DACC DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (DACC) Remaining (DACC) Buy price (KRW)
712450910.27010000 712450910.2701 0.11
1719987099.52300000 1007536189.2529 0.1
1939691180.07750000 219704080.5545 0.09
2000323611.57750000 60632431.5 0.08
2049179086.38650000 48855474.809 0.07
2092038244.71980000 42859158.3333 0.06
2112621952.81070000 20583708.0909 0.05
2214876002.81070000 102254050 0.04
2632684928.81050000 417808925.9998 0.03
3496389265.31050000 863704336.5 0.02
3597739955.31050000 101350690 0.01

Pending order (Sell)

Accumulated quantity (DACC) Remaining (DACC) Sell price (KRW)
596447357.26411979 596447357.26411979 0.12
1317692643.74452768 721245286.48040789 0.13
1815483324.17202768 497790680.4275 0.14
2133620181.15282768 318136856.9808 0.15
2311325463.96242768 177705282.8096 0.16
2380486521.66062768 69161057.6982 0.17
2801014071.42972768 420527549.7691 0.18
3189293021.19542768 388278949.7657 0.19
3558199627.19542768 368906606 0.2
3745683555.74493245 187483928.54950477 0.21
3907468459.46423245 161784903.7193 0.22
4031226462.81273245 123758003.3485 0.23
4524945678.05363245 493719215.2409 0.24
4901607708.03873245 376662029.9851 0.25
5513355125.40423245 611747417.3655 0.26
5549914278.31223245 36559152.908 0.27
5570816845.14472505 20902566.8324926 0.28
5597362480.88102505 26545635.7363 0.29
5624919110.49782505 27556629.6168 0.3
5633741969.39272505 8822858.8949 0.31
5659633544.26462505 25891574.8719 0.32
5661976935.22242505 2343390.9578 0.33
5688612712.23272505 26635777.0103 0.34
5692703776.95292505 4091064.7202 0.35
5697715510.48952505 5011733.5366 0.36
5697928259.06892505 212748.5794 0.37
5701249439.29032505 3321180.2214 0.38
5710825871.75292505 9576432.4626 0.39
5713052478.72322505 2226606.9703 0.4
5718837218.47472505 5784739.7515 0.41

Completed Orders

payment time settled price (KRW) Final Qty (DACC)
2019-09-17 13:52:37 0.11 6220.7725
2019-09-17 13:45:30 0.12 29883.3333
2019-09-17 13:44:41 0.12 5000
2019-09-17 13:27:27 0.12 10
2019-09-17 13:27:18 0.12 18
2019-09-17 13:14:22 0.12 840116.66666666
2019-09-17 13:09:39 0.12 11757275
2019-09-17 13:00:53 0.12 179.1666
2019-09-17 12:58:41 0.12 105.8333
2019-09-17 12:54:12 0.12 117.5
2019-09-17 12:53:56 0.11 24841535.9657
2019-09-17 12:47:31 0.11 722938.125
2019-09-17 12:41:44 0.11 9453.6875
2019-09-17 12:38:28 0.12 724750
2019-09-17 12:33:12 0.12 6466.6666
2019-09-17 12:32:58 0.11 4460362.8124
2019-09-17 12:27:38 0.12 592816.6666
2019-09-17 12:17:11 0.11 25511.0625
2019-09-17 12:16:09 0.12 9225
2019-09-17 11:57:29 0.12 10491.6666
2019-09-17 11:56:24 0.12 833333.3333
2019-09-17 11:53:47 0.12 103808.3333
2019-09-17 11:41:26 0.12 4166666.6666
2019-09-17 11:32:19 0.12 390958.3333
2019-09-17 11:28:46 0.12 2575
2019-09-17 11:23:18 0.12 16200.00000000
2019-09-17 11:08:20 0.12 10
2019-09-17 11:06:52 0.12 95958.33333333
2019-09-17 11:06:26 0.12 6430248.17518022
2019-09-17 11:06:26 0.12 905847.65811978
confirm
approve
Cancel