Davinci Coin DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (DAC) Remaining (DAC) Buy price (KRW)
115730.00000000 115730 5.12
134736.04880000 19006.0488 5.11
275167.62410000 140431.5753 5.09
656496.58310000 381328.959 5.08
956030.72510000 299534.142 5.07
1378914.53930000 422883.8142 5.06
1902027.15310000 523112.6138 5.05
2598414.85150000 696387.6984 5.04
3121743.97670000 523329.1252 5.03
3468949.62180000 347205.6451 4.96
3492829.80360000 23880.1818 4.95
4429634.30030000 936804.4967 4.93
4528787.95880000 99153.6585 4.92
4629241.11560000 100453.1568 4.91
5011327.23790000 382086.1223 4.9
7366836.23790000 2355509 4.89
7421337.36490000 54501.127 4.88
7552759.58250000 131422.2176 4.87
7566862.46310000 14102.8806 4.86
9919979.46310000 2353117 4.85
9962051.06430000 42071.6012 4.84
9984920.08700000 22869.0227 4.81
10154940.08700000 170020 4.8
10155066.13740000 126.0504 4.76
10155355.37790000 289.2405 4.74
10156355.37790000 1000 4.7
10459525.37790000 303170 4.68
10616194.37790000 156669 4.67
10616408.97010000 214.5922 4.66
10724666.97010000 108258 4.65

Pending order (Sell)

Accumulated quantity (DAC) Remaining (DAC) Sell price (KRW)
15880.00000000 15880 5.19
26310.34490000 10430.3449 5.2
43224.91860000 16914.5737 5.23
186528.16980000 143303.2512 5.24
526278.41630000 339750.2465 5.25
659041.15050000 132762.7342 5.26
785165.74800000 126124.5975 5.27
930654.31380000 145488.5658 5.28
1205427.70550000 274773.3917 5.29
1614279.92850000 408852.223 5.3
1678329.41310000 64049.4846 5.31
1817854.96120000 139525.5481 5.32
2077866.42160000 260011.4604 5.33
2114701.12170000 36834.7001 5.34
2220094.63150000 105393.5098 5.35
2299026.88650000 78932.255 5.36
2478855.13650000 179828.25 5.37
2736792.12940000 257936.9929 5.38
4001827.13930000 1265035.0099 5.4
4012091.40550000 10264.2662 5.42
4045512.73900000 33421.3335 5.43
4105895.75830000 60383.0193 5.45
4220542.15820000 114646.3999 5.46
4320390.15820000 99848 5.47
4473949.59100000 153559.4328 5.48
4557887.19930000 83937.6083 5.49
4765369.77660000 207482.5773 5.5
4829633.97900000 64264.2024 5.51
4858760.57460000 29126.5956 5.52
5213771.79400000 355011.2194 5.53

Completed Orders

payment time settled price (KRW) Final Qty (DAC)
2019-09-17 13:50:09 5.15 41802.377
2019-09-17 13:50:06 5.16 16914.5737
2019-09-17 13:48:42 5.15 355.2097
2019-09-17 13:48:42 5.15 6595.4133
2019-09-17 13:47:13 5.14 98718.5654
2019-09-17 13:47:13 5.13 31760
2019-09-17 13:45:53 5.13 63530
2019-09-17 13:44:07 5.13 127060
2019-09-17 13:43:06 5.11 17679.431
2019-09-17 13:43:06 5.11 2081.0244
2019-09-17 12:44:51 5.09 49013.201700000000000000
2019-09-17 12:44:51 5.09 76209.1609
2019-09-17 12:44:51 5.10 81934.541
2019-09-17 12:42:53 5.11 17679.431
2019-09-17 12:42:53 5.11 2081.0244
2019-09-17 12:10:38 5.10 2815.459000000000000000
2019-09-17 12:10:38 5.10 17134.541
2019-09-17 11:57:29 5.13 40
2019-09-17 11:21:10 5.10 288729.8511
2019-09-17 11:17:51 5.09 264307.8528
2019-09-17 11:15:25 5.08 37138.1472
2019-09-17 11:15:16 5.07 169410
2019-09-17 10:55:27 5.07 79680.309000000000000000
2019-09-17 10:55:27 5.08 10982.1415
2019-09-17 10:45:32 5.09 100
2019-09-17 10:21:23 5.08 137.8585
2019-09-17 10:13:17 5.09 11120
2019-09-17 10:13:17 5.09 11120
2019-09-17 10:13:14 5.10 49790.8496
2019-09-17 08:30:36 5.10 104345.8458
confirm
approve
Cancel