브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CYCLUB)Remaining (CYCLUB)Buy price (KRW)
7.250700007.2507 25.0800
289.18930000281.9386 25.0700
15999.1103000015709.921 25.0500
18777.258700002778.1484 25.0300
53293.6446000034516.3859 25.0200
91197.8883000037904.2437 25.0100
220100.85911999128902.970819999 25.0000
220151.9129199951.0538 24.9600
220933.91291999782 24.9200
243146.6321199922212.7192 24.9000
248797.204919995650.5728 24.8400
260122.4584199911325.2535 24.8300
275446.5019199915324.0435 24.8200
301645.2813199926198.7794 24.8100
306645.281319995000 24.8000
356645.2813199950000 24.7000
370635.0581199913989.7768 24.6100
492586.27771999121951.2196 24.6000
492610.5282199924.2505 24.5200
586015.8350199993405.3068 24.5100
608041.6368199922025.8018 24.5000
608068.4401199926.8033 24.4600
623392.4836199915324.0435 24.4100
623416.7340199924.2504 24.4000
623516.73401999100 24.3900
651169.1433199927652.4093 24.3800
653039.824519991870.6812 24.3700
662039.824519999000 24.3000
666939.824519994900 24.2900
732837.6828199965897.8583 24.2800

Pending order (Sell)

Accumulated quantity (CYCLUB)Remaining (CYCLUB)Sell price (KRW)
107726.30000000107726.325.5400
115659.659800007933.359825.5500
115729.9678000070.30825.6400
131054.0113000015324.043525.6500
141957.9757000010903.964425.6800
141982.2262000024.250525.8400
244267.70250000102285.476325.9500
277399.5867000033131.884226.0600
293875.3751000016475.788426.0800
301541.147500007665.772426.0900
301565.3979000024.250426.1000
301589.6484000024.250526.2800
301616.4517000026.803326.4500
316940.4952000015324.043526.4700
316964.7456000024.250426.5300
326964.745600001000026.7000
333079.434100006114.688526.7200
357327.7871000024248.35326.8000
361164.763000003836.975926.8700
452545.9050000091381.14226.8800
476794.2580000024248.35326.8900
485151.411100008357.153126.9000
485178.2144000026.803326.9500
485202.4648000024.250426.9600
489202.46480000400026.9800
648714.62430000159512.159526.9900
727267.4296000078552.805327.0000
727285.9413000018.511727.0100
740310.1918000013024.250527.1600
818839.6036000078529.411827.2000

Completed Orders

payment timesettled price (KRW)Final Qty (CYCLUB)
2021-06-24 13:11:2725.0800180
2021-06-24 13:00:2625.580019.5389
2021-06-24 13:00:2025.590021
2021-06-24 13:00:0225.050030271.4513
2021-06-24 12:59:1925.050019.9601
2021-06-24 12:59:0625.02006973.7729
2021-06-24 12:55:3025.0500126.642
2021-06-24 12:55:1525.05005000
2021-06-24 12:54:3625.05005000
2021-06-24 12:54:1225.05006913.0783
2021-06-24 12:54:1225.05005535.2969
2021-06-24 12:52:1725.0200331.406200000
2021-06-24 12:52:1725.030011070.5938
2021-06-24 12:52:0625.0500180
2021-06-24 12:51:4025.05007976.9070
2021-06-24 12:51:2425.050014063.5828
2021-06-24 12:51:2125.05005964.1288
2021-06-24 12:51:2025.050096185.1892
2021-06-24 12:51:1825.050020027.7116
2021-06-24 12:51:1825.05007839.2905
2021-06-24 12:50:5325.0400169855.2831
2021-06-24 12:50:4625.040010000
2021-06-24 12:50:1225.050014066.9582
2021-06-24 12:50:1225.05005034.838
2021-06-24 12:50:1225.05005000
2021-06-24 12:48:4225.06003000
2021-06-24 12:48:3425.10005000
2021-06-24 12:48:3325.150010000
2021-06-24 12:48:3225.20001984.127
2021-06-24 12:48:3225.200015000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.