브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CYCLUB)Remaining (CYCLUB)Buy price (KRW)
13422.9481000013422.9481 13.1200
25456.9481000012034 13.1100
42267.5468000016810.5987 13.1000
90091.3369000047823.7901 13.0900
117549.3579000027458.021 13.0800
221652.01230000104102.6544 13.0700
264610.1015000042958.0892 13.0600
281806.2335000017196.132 13.0500
485267.80940000203461.5759 13.0400
640602.00550000155334.1961 13.0300
1082226.41810000441624.4126 13.0200
1397675.38260000315448.9645 13.0100
3659931.543700002262256.1611 13.0000
3683825.1034000023893.5597 12.9900
3702939.1533000019114.0499 12.9800
3742088.1435000039148.9902 12.9700
3754807.9459000012719.8024 12.9600
3779953.3964000025145.4505 12.9500
3841792.6168000061839.2204 12.9400
3920317.6705000078525.0537 12.9300
4534752.16140000614434.4909 12.9200
4580802.3883000046050.2269 12.9100
5571091.81700000990289.4287 12.9000
5599370.5802000028278.7632 12.8900
5611452.4901000012081.9099 12.8800
5624627.7813000013175.2912 12.8700
5630627.781300006000 12.8600
5678691.9789000048064.1976 12.8500
5727920.7411000049228.7622 12.8400
5737550.968900009630.2278 12.8300

Pending order (Sell)

Accumulated quantity (CYCLUB)Remaining (CYCLUB)Sell price (KRW)
3713.868300003713.868313.1800
494193.96670000490480.098413.1900
574484.3934000080290.426713.2000
631666.4466974257182.05329742713.2100
638801.860397427135.413713.2200
639058.04569742256.185313.2300
644169.274897425111.229213.2500
673623.9769974229454.702113.2600
674162.57219742538.595213.2700
713818.9910974239656.418913.2800
792113.8126974278294.821613.2900
1426822.63486501634708.82216759413.3000
1434839.980265018017.345413.3100
1447193.0166650112353.036413.3200
1452696.967965015503.951313.3300
1459892.131065017195.163113.3400
1567672.34146501107780.210413.3500
1738183.22706501170510.885613.3600
1861957.01336501123773.786313.3700
2385600.66636501523643.65313.3800
2392164.128165016563.461813.3900
2654333.28816501262169.1613.4000
2710735.6932650156402.405113.4100
2860444.71086501149709.017613.4200
2981918.06946501121473.358613.4300
3065416.0484650183497.97913.4400
3217276.33706501151860.288613.4500
3217842.57526501566.238213.4600
3224848.571865017005.996613.4700
3324645.6178650199797.04613.4800

Completed Orders

payment timesettled price (KRW)Final Qty (CYCLUB)
2022-10-02 03:54:3513.190031.171900000
2022-10-02 03:54:3513.18001368.8281
2022-10-02 03:54:2313.180020.120000000
2022-10-02 03:54:2313.160079.88
2022-10-02 03:53:2513.15003506.3692
2022-10-02 03:43:3513.150055
2022-10-02 03:39:5313.1000181630.2178
2022-10-02 03:39:4413.150055
2022-10-02 03:38:3513.100014332.1432
2022-10-02 03:38:3413.1000180139.6616
2022-10-02 03:38:3413.110044
2022-10-02 03:38:3413.110044
2022-10-02 03:38:3413.120044
2022-10-02 03:37:1313.160044
2022-10-02 03:36:1013.150044
2022-10-02 03:34:4013.1000125203.849800000
2022-10-02 03:34:4013.10001277.1495
2022-10-02 03:33:5813.090042214.734400000
2022-10-02 03:33:5813.090034381.9148
2022-10-02 03:33:5813.15009820.24
2022-10-02 03:32:4013.1500123.88
2022-10-02 03:32:2013.200044
2022-10-02 03:32:1613.190044
2022-10-02 03:31:4413.150055.88
2022-10-02 03:31:2513.090044050.2727
2022-10-02 03:31:2413.090041189.1521
2022-10-02 03:31:2413.10003527.5539
2022-10-02 03:31:2413.1000605
2022-10-02 03:31:2413.12004042.2105
2022-10-02 03:31:2413.12001281.658

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택