브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CYCLUB)Remaining (CYCLUB)Buy price (KRW)
121.00530000121.0053 56.2300
145.6670000024.6617 56.2100
11016.5406000010870.8736 56.1800
27017.8832000016001.3426 56.1200
41875.9623000014858.0791 56.0900
56396.5091000014520.5468 56.0600
72090.7421000015694.233 56.0400
74747.586400002656.8443 56.0200
88939.3699000014191.7835 55.8800
89258.18660000318.8167 55.8500
89758.18660000500 55.8100
105123.4451000015365.2585 55.8000
105968.61080000845.1657 55.7700
106146.51950000177.9087 55.7400
117986.7878000011840.2683 55.7300
224712.68770000106725.8999 55.7200
228998.837700004286.15 55.7000
229057.2244000058.3867 55.6800
229485.20560000427.9812 55.6500
232435.505500002950.2999 55.6000
232486.6117000051.1062 55.5700
232661.57810000174.9664 55.5600
242661.5781000010000 55.5500
245735.856600003074.2785 55.5000
246108.53320000372.6766 55.4500
282390.0892000036281.556 55.4100
282689.62340000299.5342 55.4000
296302.9928000013613.3694 55.3500
296593.46900000290.4762 55.3100
332408.3995000035814.9305 55.3000

Pending order (Sell)

Accumulated quantity (CYCLUB)Remaining (CYCLUB)Sell price (KRW)
296.63750000296.637556.2500
14916.7466000014620.109156.3200
28511.9828000013595.236256.3900
111983.6173000083471.634556.4100
145077.8361000033094.218856.4300
145396.65280000318.816756.4500
180450.8582000035054.205456.4700
203054.6203000022603.762156.5000
212330.811700009276.191456.5900
212649.62840000318.816756.6500
232649.628400002000056.7000
252649.628400002000056.7300
272566.7759000019917.147556.7500
383680.26490000111113.48956.8000
385115.313700001435.048856.8400
405434.1304000020318.816756.8500
425434.130400002000056.8900
445434.130400002000056.9100
445519.0968000084.966456.9300
448360.338700002841.241957.0000
448679.15540000318.816757.0500
464035.3559000015356.200557.2000
464213.26460000177.908757.2300
493304.5848000029091.320257.2500
520376.1303000027071.545557.3900
535080.7951000014704.664857.4500
555136.9240766420056.12897664657.5000
559350.550976644213.626957.5100
559450.5509766410057.5800
559672.5509766422257.5900

Completed Orders

payment timesettled price (KRW)Final Qty (CYCLUB)
2022-01-26 03:18:1056.250022.1792
2022-01-26 03:18:0456.230010.9024
2022-01-26 03:18:0456.2300728.9314
2022-01-26 03:17:5956.2300500
2022-01-26 03:17:5656.21001605.9122
2022-01-26 03:17:4556.230027.3848
2022-01-26 03:17:3256.230030.4201
2022-01-26 03:17:2056.210033.8027
2022-01-26 03:16:4056.2300560.5584
2022-01-26 03:16:1756.23002271.492086075
2022-01-26 03:16:0756.2300309.5231
2022-01-26 03:15:0156.05001561.9889
2022-01-26 03:15:0156.0500889.8271
2022-01-26 03:15:0156.0500308.8167
2022-01-26 03:14:4356.390017.7274
2022-01-26 03:14:3256.070010
2022-01-26 03:14:2456.410040
2022-01-26 03:13:2056.050010
2022-01-26 03:13:0256.410020
2022-01-26 03:12:4256.160010
2022-01-26 03:12:4156.410015.9547
2022-01-26 03:12:2256.4100531.8206
2022-01-26 03:12:2056.410010
2022-01-26 03:12:0656.41009
2022-01-26 03:10:0656.08008444.193100000
2022-01-26 03:10:0656.0800174.642
2022-01-26 03:10:0656.08005504.2069
2022-01-26 03:10:0656.22002108.0585
2022-01-26 03:09:5456.220064924.4019
2022-01-26 03:09:5156.22008385.5003

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.