브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CYCLUB)Remaining (CYCLUB)Buy price (KRW)
21600.0000000021600 31.3100
170906.35220000149306.3522 31.3000
171619.19010000712.8379 31.1300
281850.29870000110231.1086 31.1200
299662.9202000017812.6215 31.1100
301909.721300002246.8011 31.1000
307457.126400005547.4051 31.0600
419779.29460000112322.1682 31.0000
419829.8811000050.5865 30.9600
420265.78570000435.9046 30.9200
435202.3442000014936.5585 30.8600
448650.5661000013448.2219 30.8500
448974.82010000324.254 30.8400
486992.9536000038018.1335 30.8300
491692.266700004699.3131 30.8200
572713.9578000081021.6911 30.8100
584454.2176000011740.2598 30.8000
601285.2279647316831.010364736 30.7900
601715.24836473430.0204 30.7600
606763.235864735047.9875 30.7500
619815.1556647313051.9198 30.7300
619865.7421647350.5865 30.6700
740511.56716473120645.825 30.6600
812389.4482647371877.8811 30.6500
812408.3100647318.8618 30.6400
812433.3100647325 30.6100
814933.310064732500 30.6000
815350.35286473417.0428 30.5400
854431.0173647339080.6645 30.5300
860987.871564736556.8542 30.5100

Pending order (Sell)

Accumulated quantity (CYCLUB)Remaining (CYCLUB)Sell price (KRW)
18.8618000018.861831.4800
163.20550000144.343731.4900
323.75120000160.545731.5000
374.3377000050.586531.5200
503.01730000128.679631.5500
14224.5376000013721.520331.6000
15824.025700001599.488131.6100
15849.025700002531.6700
16842.41790000993.392231.6900
16861.2797000018.861831.7600
16896.279700003531.8000
16946.8662000050.586531.8100
17091.20990000144.343731.8200
136433.88300000119342.673131.8400
136592.64490000158.761931.8500
136721.32450000128.679631.9600
137229.99750000508.67332.0000
137806.34690000576.349432.0100
137825.2087000018.861832.0400
138242.25150000417.042832.0700
138292.8380000050.586532.0900
138740.36850000447.530532.1000
138884.71220000144.343732.1400
151620.5933000012735.881132.1800
151645.593300002532.2000
151802.61050000157.017232.2500
151837.610500003532.3000
153402.066000001564.455532.3100
153997.27720000595.211232.3200
154125.95680000128.679632.3700

Completed Orders

payment timesettled price (KRW)Final Qty (CYCLUB)
2021-09-19 05:36:0731.300028627.367
2021-09-19 05:13:4731.23004790.964200000
2021-09-19 05:13:4731.24001425.6758
2021-09-19 05:13:4731.210021600
2021-09-19 05:12:3531.290051.2944
2021-09-19 05:08:1631.220021600
2021-09-19 05:07:0831.250035378.9954
2021-09-19 05:07:0831.250019323.8315
2021-09-19 05:06:3231.110015534.390200000
2021-09-19 05:06:3231.140025
2021-09-19 05:06:3231.1400128.6796
2021-09-19 05:06:3231.150023170.3886
2021-09-19 05:06:3231.15002000
2021-09-19 05:06:3231.1500160.5457
2021-09-19 05:06:3231.16002005.8705
2021-09-19 05:06:3231.1700144.3437
2021-09-19 05:06:3231.200014225.7817
2021-09-19 05:03:3531.2000484.989100000
2021-09-19 05:03:3531.2000120000
2021-09-19 05:03:3531.20002000
2021-09-19 05:03:3531.200018.8618
2021-09-19 05:03:3531.21001061.1222
2021-09-19 05:03:3531.220063.3393
2021-09-19 05:03:3531.220022.2383
2021-09-19 05:03:3531.220024.4157
2021-09-19 05:03:3531.220028.1305
2021-09-19 05:03:3531.220024.4349
2021-09-19 05:03:3531.220026.479
2021-09-19 05:03:3531.220028.4632
2021-09-19 05:03:3531.2300845.526

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.