브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (CVT)Remaining (CVT)Buy price (KRW)
10787.0000000010787 99.9000
13787.000000003000 99.8000
117365.00000000103578 99.6100
117493.90480000128.9048 99.5100
117554.2730000060.3682 99.3900
127554.2730000010000 99.0100
127655.28320000101.0102 99.0000
138878.0381000011222.7549 98.9100
138883.638100005.6 98.9000
190515.6381000051632 98.7700
190534.3090000018.6709 98.6000
190635.83190000101.5229 98.5000
200480.792800009844.9609 98.4200
202516.209000002035.4162 98.2600
216998.2172000014482.0082 98.2500
217498.21720000500 98.2000
238615.2172000021117 98.1700
238770.21720000155 98.1500
239912.025100001141.8079 98.1100
239918.025100006 98.0100
260197.4156000020279.3905 98.0000
260203.415600006 97.9000
260209.415600006 97.5700
260215.415600006 97.4200
260246.2195000030.8039 97.3900
260277.0298000030.8103 97.3700
260283.029800006 97.2800
260289.029800006 97.2700
260299.0298000010 97.2000
260305.029800006 97.1100

Pending order (Sell)

Accumulated quantity (CVT)Remaining (CVT)Sell price (KRW)
11767.6792000011767.6792100.6
13751.896900001984.2177100.7
16035.005300002283.1084100.9
24151.516400008116.5111101.3
71019.5164000046868101.4
71062.1475802742.63118027477919529101.9
80501.478880279439.3313102
80560.9436802759.4648102.1
80590.9534802730.0098102.3
138048.5161802757457.5627102.4
138054.116180275.6102.5
144372.764480276318.6483102.6
144391.4353802718.6709102.7
144420.2537802728.8184102.9
144448.4227802728.169103.3
144478.4587802730.036103.9
144484.058780275.6104.3
144508.9963802724.9376104.4
167017.0643802722508.068104.7
167035.7352802718.6709104.8
179842.1685802712806.4333104.9
209917.1778802730075.0093105
222937.9703802713020.7925105.2
258098.3360802735160.3657105.3
266199.951580278101.6155105.4
286199.9515802720000105.6
301260.3171802715060.3656105.7
301744.21418027483.897105.8
321830.3015802720086.0874106.1
321855.0539802724.7524106.3

Completed Orders

payment timesettled price (KRW)Final Qty (CVT)
2021-01-28 13:44:40100.630
2021-01-28 13:41:48100.6384.5663
2021-01-28 13:12:16100.62999
2021-01-28 13:07:18100.67690.037
2021-01-28 13:06:4999.5100962.186300000000000000
2021-01-28 13:06:4999.7000140.8032
2021-01-28 13:06:4999.9000427.0628
2021-01-28 13:06:49100.00003000
2021-01-28 13:01:47100.62999
2021-01-28 12:59:1399.90008822.6762
2021-01-28 12:58:4199.9000123.5681
2021-01-28 12:52:48100.72999
2021-01-28 12:49:5199.900088.2927
2021-01-28 12:47:2399.90001485.495400000000000000
2021-01-28 12:47:23100.11514.5046
2021-01-28 12:34:2799.90001045.6845
2021-01-28 12:29:40100.84705.2222
2021-01-28 12:28:43100.30.0001
2021-01-28 12:27:51100.33049.6635
2021-01-28 12:27:2299.60003343.207800000000000000
2021-01-28 12:27:2299.6000562.0807
2021-01-28 12:27:2299.61003049.6636
2021-01-28 12:27:2299.70003000
2021-01-28 12:27:2299.8000504.8579
2021-01-28 12:26:03100.192.2509
2021-01-28 12:26:00100.18849.7237
2021-01-28 12:16:18100.817639.982700000000000000
2021-01-28 12:16:18100.71669.551
2021-01-28 12:10:00100.829.7324
2021-01-28 12:09:59100.829.7324
confirm
approve
Cancel