브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CVT)Remaining (CVT)Buy price (KRW)
13344.0935000013344.0935 9.4620
48858.3095000035514.216 9.4610
176450.12210000127591.8126 9.4050
357691.99400000181241.8719 9.3960
473411.95530000115719.9613 9.3940
473891.59720000479.6419 9.3820
524354.1708000050462.5736 9.1020
634299.28070000109945.1099 9.1000
642879.195000008579.9143 9.0910
819362.75990000176483.5649 9.0660
840985.1877000021622.4278 9.0650
861290.3302000020305.1425 9.0450
891290.3302000030000 9.0270
897939.191700006648.8615 9.0250
949350.3029000051411.1112 9.0000
949572.84190000222.539 8.9900
952572.841900003000 8.9430
1045986.6263000093413.7844 8.9330
1143392.6205000097405.9942 8.9310
1213467.8328000070075.2123 8.9030
1213692.52670000224.6939 8.9010
1325191.56940000111499.0427 8.8790
1438198.68890000113007.1195 8.8490
1552785.60310000114586.9142 8.7270
1562785.6031000010000 8.6550
1678929.62170000116144.0186 8.6100
1679452.87760000523.2559 8.6000
1689452.8776000010000 8.5550
1701297.5835000011844.7059 8.5000
1711297.5835000010000 8.4550

Pending order (Sell)

Accumulated quantity (CVT)Remaining (CVT)Sell price (KRW)
64468.2794000064468.27949.7070
95593.0658000031124.78649.7080
160010.3751000064417.30939.7110
351259.38950000191249.01449.7120
361260.3897000010001.00029.7150
568878.23530000207617.84569.7360
568963.5992000085.36399.7390
647320.2503000078356.65119.8300
656767.548900009447.29869.9000
787578.70020000130811.15139.9100
917373.45100000129794.75089.9320
1019133.90690000101760.45599.9840
1193965.68700000174831.780110.0000
1391243.63080000197277.943810.1000
1391328.9947000085.363910.2000
1477468.0314000086139.036710.2200
1493684.031400001621610.2800
1603684.0314000011000010.3000
1658391.4899000054707.458510.3200
1775709.36940000117317.879510.4200
1776317.14770000607.778310.4900
2445014.43870000668697.29110.5000
2548330.89710000103316.458410.5400
3273012.36260000724681.465510.5500
3451190.00880000178177.646210.6300
3451258.2999000068.291110.6600
3487261.3029000036003.00310.7000
3504794.0577000017532.754810.8000
4187329.30330000682535.245610.8800
4281452.0623000094122.75910.9700

Completed Orders

payment timesettled price (KRW)Final Qty (CVT)
2021-07-25 04:32:159.49406549.0702
2021-07-25 03:56:269.52109620.2286
2021-07-25 03:56:259.521025133.2785
2021-07-25 03:56:229.5210136829.1373
2021-07-25 03:56:189.521013939.2162
2021-07-25 03:56:189.521029948.0181
2021-07-25 03:56:189.5210223.1581
2021-07-25 03:56:189.522059538.2321
2021-07-25 03:53:509.52201743.7323
2021-07-25 03:53:499.52203253.2782
2021-07-25 03:51:269.522046687.1796
2021-07-25 02:37:339.712038075.1855
2021-07-25 02:37:039.712062832.9548
2021-07-25 02:34:429.699086084.1759
2021-07-25 02:18:279.7130102017.897
2021-07-25 02:17:539.713028794.4234
2021-07-25 02:17:529.713060000.0252
2021-07-25 02:17:429.713014043.8478
2021-07-25 02:17:419.71305959.0837
2021-07-25 02:17:419.7380842.104700000000000000
2021-07-25 02:17:419.715013201.7431
2021-07-25 02:17:419.71501536.443500000000000000
2021-07-25 02:17:419.714027257.9799
2021-07-25 02:17:419.71306391.2176
2021-07-25 02:08:419.714026715.252900000000000000
2021-07-25 02:08:419.7130153236.1359
2021-07-25 02:08:419.71201684.641
2021-07-25 02:07:519.38107443
2021-07-25 02:05:429.713032021.353
2021-07-25 02:05:209.713026226.068300000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.