브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CVT)Remaining (CVT)Buy price (KRW)
6656.383900006656.3839 290.3
15939.915400009283.5315 286.9
20053.915400004114 286.8
76834.9601000056781.0447 286.5
76838.349100003.389 284.9
76948.86960000110.5205 284.6
97448.8696000020500 284.3
97473.5166000024.647 284
98641.274100001167.7575 283.6
99330.84910000689.575 283.3
107292.849100007962 283.2
107400.16710000107.318 282.8
107717.64760000317.4805 282.1
107742.4696000024.822 282
114844.742300007102.2727 281.6
115436.80970000592.0674 281.5
115461.8097000025 280
119538.809700004077 279.8
119718.02840000179.2187 279
119743.2074000025.179 278
119856.66210000113.4547 277.2
119895.0108000038.3487 277
120177.78310000282.7723 276.7
127311.611700007133.8286 276.6
127971.45990000659.8482 276.1
132057.821900004086.362 276
132243.38190000185.56 275.9
133043.38190000800 275.5
133045.200100001.8182 275
133056.2001000011 274.6

Pending order (Sell)

Accumulated quantity (CVT)Remaining (CVT)Sell price (KRW)
78.1738000078.1738290.9
781.38030000703.2065291.8
4895.380300004114291.9
6501.917300001606.537292.3
9647.891800003145.9745292.5
9672.0008000024.109292.9
29701.0008000020029293.4
29724.9418000023.941295
37750.941800008026295.4
41027.379100003276.4373296.2
41051.1581000023.779297
45489.389900004438.2318297.1
45489.390000000.0001297.3
45489.390100000.0001298
49615.390100004126298.2
49896.63540000281.2453298.7
50173.21350000276.5781298.8
50196.8325000023.619299
50220.2935000023.461301
50264.9528000044.6593301.2
50532.13130000267.1785302.6
50538.839800006.7085302.9
50562.1458000023.306303
53784.250300003222.1045303.5
53809.9406000025.6903303.9
53833.0886000023.148305.1
57926.189200004093.1006305.4
61269.371200003343.182306.4
61292.3682000022.997307.1
65334.395000004042.0268308.4

Completed Orders

payment timesettled price (KRW)Final Qty (CVT)
2021-04-22 19:16:06290.8670.259
2021-04-22 19:14:23290.91.7601
2021-04-22 19:14:15290.9171.8804
2021-04-22 19:09:54290.83000
2021-04-22 19:06:28290.82.9178
2021-04-22 19:06:13290.34192
2021-04-22 19:00:08290.41.7631
2021-04-22 18:58:20290.3360.372000000000000000
2021-04-22 18:58:20289139.628
2021-04-22 18:50:06290.42
2021-04-22 18:48:35290.91.7601
2021-04-22 18:42:16290.96.3905
2021-04-22 18:42:15290.93.4235
2021-04-22 18:41:13290.91561.619600000000000000
2021-04-22 18:41:13290.8263.3884
2021-04-22 18:36:39290.81031.6369
2021-04-22 18:35:48290.83585.9719
2021-04-22 18:35:21290145.505541379310344828
2021-04-22 18:35:19288139.628
2021-04-22 18:33:182901.7656
2021-04-22 18:31:1529034.482758620689655172
2021-04-22 18:31:12289.11744.7855
2021-04-22 18:30:33289181.7539
2021-04-22 18:28:03289.32093.366900000000000000
2021-04-22 18:28:03289.2926.191
2021-04-22 18:28:03288176.8091
2021-04-22 18:27:02288.911
2021-04-22 18:26:58289.31506.5556
2021-04-22 18:26:17288.129.0433
2021-04-22 18:26:16288.16.0568

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel