브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CTXC)Remaining (CTXC)Buy price (KRW)
1000.000000001000 181.5
56000.0000000055000 181.4
56016.5654000016.5654 181.1
65538.565400009522 180.8
90538.5654000025000 180.5
99512.497700008973.9323 180.3
194749.4977000095237 180.2
198108.052300003358.5546 180
198124.7840000016.7317 179.3
199794.807400001670.0234 179
247593.8074000047799 178.8
250090.903800002497.0964 178
269653.9038000019563 177.9
270389.76580000735.862 177.8
273215.133400002825.3676 177.3
273271.6944000056.561 176.8
273288.6819000016.9875 176.6
273571.96690000283.285 176.5
283123.966900009552 176.1
289283.281400006159.3145 176
290019.14340000735.862 175.6
290119.14340000100 174.5
290596.63980000477.4964 174
290640.9296000044.2898 173.9
290704.3166000063.387 173.6
300431.316600009727 173.4
301167.17860000735.862 173.3
301644.67500000477.4964 172
301708.8757000064.2007 171.4
302444.73770000735.862 171.1

Pending order (Sell)

Accumulated quantity (CTXC)Remaining (CTXC)Sell price (KRW)
25000.0000000025000182.8
25073.6376000073.6376182.9
30514.232800005440.5952183
33120.515900002606.2831183.5
35588.012300002467.4964184
35979.18420000391.1719184.1
36724.51820000745.334186.4
37112.50290000387.9847187.1
37494.26660000381.7637189
38644.266600001150190
38652.874600008.608190.7
39030.80050000377.9259190.9
39103.3295000072.529191.3
39119.3380000016.0085192
41486.189900002366.8519192.6
44486.189900003000192.8
44512.7849000026.595192.9
44593.0489000080.264193.3
44725.94190000132.893193.5
48316.258600003590.3167193.6
48690.42300000374.1644194.7
51451.750400002761.3274194.9
51947.95610000496.2057195
52271.86000000323.9039195.1
54315.252500002043.3925195.4
54627.75250000312.5195.6
57627.752500003000195.8
58881.735600001253.9831196
58898.4766000016.741196.5
58958.4766000060196.8

Completed Orders

payment timesettled price (KRW)Final Qty (CTXC)
2021-08-06 02:06:14182.2100.999
2021-08-06 02:03:18182.63184.618
2021-08-06 02:02:44182.69522
2021-08-06 02:02:33182.69522
2021-08-06 02:02:21182.79522
2021-08-06 01:52:1618393.473300000000000000
2021-08-06 01:52:16182.916.5654
2021-08-06 01:52:16182.310
2021-08-06 01:46:28181.116.7317
2021-08-06 01:36:061816272.5715
2021-08-06 01:36:02182.2555.351565312843029637
2021-08-06 01:36:021821994.4
2021-08-06 01:36:02182477.4964
2021-08-06 01:36:02181.64000
2021-08-06 01:36:02180.99522
2021-08-06 01:34:07179324.376600000000000000
2021-08-06 01:34:07179.316.7317
2021-08-06 01:34:07179.318.963
2021-08-06 01:33:521800.0087
2021-08-06 01:33:51180603.56
2021-08-06 01:33:37180477.0999
2021-08-06 01:31:51181.716.0085
2021-08-06 01:31:48181.116.5654
2021-08-06 01:21:44181.1620
2021-08-06 01:17:02181.1250.3102
2021-08-06 01:17:02181.1520.5545
2021-08-06 01:17:02181.1558.0705
2021-08-06 01:17:01181.1520.5545
2021-08-06 01:17:01181.1558.0705
2021-08-06 01:15:42180935.731400000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.