chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Cortex
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
CTXC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (CTXC) Remaining (CTXC) Buy price (KRW)
20115.25040000 20115.2504 110.4
25007.06880000 4891.8184 110.3
65320.36150000 40313.2927 110.2
69170.39360000 3850.0321 110
69195.21780000 24.8242 109.9
72246.81840000 3051.6006 109.7
88014.36140000 15767.543 109.6
88769.73400000 755.3726 109.5
108118.84040000 19349.1064 109.1
210488.36080000 102369.5204 109
212297.36960000 1809.0088 108.8
213494.39020000 1197.0206 108.7
213789.24680000 294.8566 108.5
215139.58450000 1350.3377 108.3
217115.26450000 1975.68 108.1
222871.36890000 5756.1044 108
226244.89630000 3373.5274 107.7
250755.72530000 24510.829 107.6
251511.09790000 755.3726 107.4
259972.25460000 8461.1567 107.2
261237.30150000 1265.0469 107.1
266484.92360000 5247.6221 107
267126.18920000 641.2656 106.9
274078.71860000 6952.5294 106.8
274834.09120000 755.3726 106.7
288424.19120000 13590.1 106.5
294382.24900000 5958.0578 106.4
295981.82520000 1599.5762 106.3
300981.82520000 5000 106.2
300991.92520000 10.1 106.1

Pending order (Sell)

Accumulated quantity (CTXC) Remaining (CTXC) Sell price (KRW)
31412.69644429 31412.696444294699011681 111.3
50121.10624429 18708.4098 111.5
50917.74444429 796.6382 111.6
50942.56864429 24.8242 111.7
68069.04674429 17126.4781 112.2
93654.28004429 25585.2333 112.3
93730.46984429 76.1898 112.5
93740.56984429 10.1 112.8
125172.80024429 31432.2304 113
126742.94704429 1570.1468 113.1
128978.58304429 2235.636 113.2
129378.58304429 400 113.3
129603.40724429 224.8242 113.4
129644.67284429 41.2656 113.5
129717.92344429 73.2506 113.6
138787.98244429 9070.059 113.7
142494.83434429 3706.8519 113.8
142894.83434429 400 113.9
153848.44114429 10953.6068 114
157637.28344429 3788.8423 114.2
157662.10764429 24.8242 114.3
158458.74584429 796.6382 114.4
158498.38774429 39.6419 114.5
160569.87664429 2071.4889 114.7
230883.00544429 70313.1288 114.9
231902.23194429 1019.2265 115
235021.69464429 3119.4627 115.1
238972.05114429 3950.3565 115.2
241372.05114429 2400 115.3
243030.06974429 1658.0186 115.4

Completed Orders

payment time settled price (KRW) Final Qty (CTXC)
2020-04-04 18:19:16 111 370.074100000000000000
2020-04-04 18:19:16 111 4.5046
2020-04-04 18:19:04 111 2577.0132
2020-04-04 18:19:02 111 2566
2020-04-04 18:19:02 111 1.6222
2020-04-04 18:18:57 111 61.202000000000000000
2020-04-04 18:18:57 111 500
2020-04-04 18:18:56 110.9 731.0014
2020-04-04 18:18:41 110.9 952.885500000000000000
2020-04-04 18:18:41 110.9 114.743
2020-04-04 18:18:37 110.9 1067.6285
2020-04-04 18:18:34 110.9 1067.6285
2020-04-04 18:18:31 110.8 488.267200000000000000
2020-04-04 18:18:31 110.8 880.8664
2020-04-04 18:18:27 110.8 1369.1336
2020-04-04 18:18:22 110.7 554.489800000000000000
2020-04-04 18:18:22 110.7 5
2020-04-04 18:16:36 110.6 2733.912700000000000000
2020-04-04 18:16:36 110.6 1994.2022
2020-04-04 18:15:59 110.6 372.7611
2020-04-04 18:14:04 110.6 936.0
2020-04-04 18:14:00 111.3 269.541778975741239892
2020-04-04 18:13:43 110.9 3458
2020-04-04 18:13:41 110.9 1410.9657
2020-04-04 18:13:41 110.9 3331
2020-04-04 18:13:41 110.9 3800.4749
2020-04-04 18:13:20 111.3 4041.653
2020-04-04 18:12:48 111.3 1168.014375561545372866
2020-04-04 18:12:39 111.3 39.469901168014375561
2020-04-04 18:12:26 110.9 5000.0
confirm
approve
Cancel