chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Cortex
Please be aware of your investment
as this digital asset may fluctuate drastically
CTXC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  16. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  17. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  18. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  19. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  20. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  21. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  22. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  23. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  24. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  25. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  26. 0xZRX/KRW 0X0x
    -
    - -
    -
  27. AugurREP/KRW AUGURAugur
    -
    - -
    -
  28. NEMXEM/KRW NEMNEM
    -
    - -
    -
  29. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  30. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  31. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  32. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  33. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  34. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  35. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  36. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  37. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  38. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  39. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  40. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  41. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  42. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  43. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  44. MetalMTL/KRW METALMetal
    -
    - -
    -
  45. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  46. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  47. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  48. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  49. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  50. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  51. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  52. CredLBA/KRW CREDCred
    -
    - -
    -
  53. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  54. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  55. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  56. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  57. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  58. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  59. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  60. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  61. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  62. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  63. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  64. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  65. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  66. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  67. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  68. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  69. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  70. DVPDVP/KRW DVPDVP
    -
    - -
    -
  71. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  72. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  73. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  74. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  75. DADDAD/KRW DADDAD
    -
    - -
    -
  76. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  77. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  78. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  79. SOCSOC/KRW SOCSOC
    -
    - -
    -
  80. EminerEM/KRW EMINEREminer
    -
    - -
    -
  81. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  82. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  83. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  84. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  85. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  86. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  87. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  88. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  89. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  90. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  91. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  92. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  96. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  97. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  98. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  99. IPXIPX/KRW IPXIPX
    -
    - -
    -
  100. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  101. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  102. AionAION/KRW AIONAion
    -
    - -
    -
  103. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  104. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  105. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (CTXC) Remaining (CTXC) Buy price (KRW)
35.73540000 35.7354 132.7
76.39730000 40.6619 132.6
122.25090000 45.8536 132.5
3167.54470000 3045.2938 132.3
17293.68890000 14126.1442 132.2
21568.73010000 4275.0412 132
21728.15850000 159.4284 131.9
21876.61770000 148.4592 131.8
22068.52670000 191.909 131.7
22364.50940000 295.9827 131.6
22742.74970000 378.2403 131.5
185590.13740000 162847.3877 131.4
185947.10870000 356.9713 131.3
186707.20970000 760.101 131.2
191948.83840000 5241.6287 131.1
192933.28650000 984.4481 130.9
194177.80350000 1244.517 130.8
194191.24940000 13.4459 130.7
278196.24940000 84005 130.6
279118.61340000 922.364 130.5
279673.22530000 554.6119 130.4
279688.57440000 15.3491 130.3
312894.71850000 33206.1441 130.2
315392.14940000 2497.4309 130.1
332225.78930000 16833.6399 130
332456.73610000 230.9468 129.9
333936.40360000 1479.6675 129.8
333966.45970000 30.0561 129.7
335142.46880000 1176.0091 129.5
384981.56770000 49839.0989 129.3

Pending order (Sell)

Accumulated quantity (CTXC) Remaining (CTXC) Sell price (KRW)
58.24850000 58.2485 132.8
949.86080000 891.6123 133.1
2316.05300000 1366.1922 133.2
5880.63850000 3564.5855 133.3
17278.52203028 11397.883530284857571215 133.4
30369.74219477 13091.220164494382022472 133.5
189990.94700674 159621.204811976047904192 133.6
231089.64670674 41098.6997 133.7
255708.61505935 24618.968352615844544096 133.8
280677.55355935 24968.9385 133.9
280905.86405935 228.3105 134
285580.88365935 4675.0196 134.1
286689.13215935 1108.2485 134.2
286705.74235935 16.6102 134.3
287461.02935935 755.287 134.5
287519.27785935 58.2485 134.6
291189.09265935 3669.8148 135
291247.34115935 58.2485 135.1
291327.89405935 80.5529 135.3
291514.60045935 186.7064 135.4
291531.21065935 16.6102 135.5
291589.45915935 58.2485 135.6
299094.52485935 7505.0657 135.8
333470.63985935 34376.115 136
333534.08575935 63.4459 136.1
336555.38885935 3021.3031 136.2
337254.63975935 699.2509 136.4
337717.32165935 462.6819 136.5
348585.77365935 10868.452 136.6
359136.77365935 10551 136.7

Completed Orders

payment time settled price (KRW) Final Qty (CTXC)
2020-07-07 18:25:16 132.6 1385.262
2020-07-07 18:24:40 132.1 1385.261900000000000000
2020-07-07 18:24:40 132.1 891.6123
2020-07-07 18:24:37 132.6 6801.999900000000000000
2020-07-07 18:24:37 132.5 1783.2247
2020-07-07 18:24:21 132 11065.918900000000000000
2020-07-07 18:24:21 132.1 4025.8698
2020-07-07 18:24:21 132.2 29.1242
2020-07-07 18:24:21 132.3 58.2485
2020-07-07 18:23:51 133.1 552.751500000000000000
2020-07-07 18:23:51 132.8 58.2485
2020-07-07 18:23:50 132.1 1315.5454
2020-07-07 18:23:48 132.1 113.6589
2020-07-07 18:23:48 132.1 2359.8469
2020-07-07 18:23:48 132.2 113.5663
2020-07-07 18:23:48 132.3 4797.3064
2020-07-07 18:23:48 132.3 5315.5758
2020-07-07 18:23:48 132.4 5045.9824
2020-07-07 18:23:48 132.4 1177.3997
2020-07-07 18:22:44 132.7 2354.7993
2020-07-07 18:22:20 132 1020.026200000000000000
2020-07-07 18:22:20 132.1 6802
2020-07-07 18:22:20 132.2 1173.0324
2020-07-07 18:21:37 132 22144.770100000000000000
2020-07-07 18:21:37 132 165.5847
2020-07-07 18:21:37 132.1 644.1949
2020-07-07 18:21:37 132.1 4138.6562
2020-07-07 18:21:37 132.1 166.7088
2020-07-07 18:21:37 132.2 877.5309
2020-07-07 18:21:37 132.2 87.6715
confirm
approve
Cancel