브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CTXC)Remaining (CTXC)Buy price (KRW)
3861.683400003861.6834 304.9
8361.683400004500 304.8
9961.683400001600 304.6
12461.683400002500 304.5
12539.4007000077.7173 303.9
12550.5891000011.1884 303.8
12952.96370000402.3746 303.2
12963.7657000010.802 303.1
13182.33480000218.5691 301.9
13249.2830000066.9482 301.6
13544.08650000294.8035 301.5
14544.086500001000 301.3
17516.694800002972.6083 301.2
22544.938500005028.2437 301.1
23049.73850000504.8 301
23410.53100000360.7925 300.9
24981.010300001570.4793 300.5
24991.8123000010.802 300.2
25047.3689000055.5566 300
25054.037700006.6688 299.9
25464.58500000410.5473 299.6
26081.22450000616.6395 299.5
26148.1727000066.9482 299.2
29522.404000003374.2313 299.1
29525.404000003 298.8
29729.17960000203.7756 298.6
29881.43250000152.2529 298.4
29903.3900000021.9575 298
30717.98360000814.5936 297.6
30728.7856000010.802 297.3

Pending order (Sell)

Accumulated quantity (CTXC)Remaining (CTXC)Sell price (KRW)
9447.905700009447.9057307
9508.3141000060.4084307.2
9547.9681000039.654307.6
9799.43950000251.4714307.9
10038.99840000239.5589308
10450.49850000411.5001308.1
10464.4985000014308.2
10484.1706000019.6721308.3
10770.03640000285.8658308.5
10836.9846000066.9482308.6
11481.93570000644.9511308.7
11492.7377000010.802308.9
11996.68770000503.95309
12139.23830000142.5506309.3
12159.1117000019.8734309.5
12213.5434000054.4317309.6
12224.3125000010.7691309.7
12267.8133000043.5008309.8
15050.289500002782.4762310
15456.39190000406.1024310.4
15546.3919000090310.5
15698.64480000152.2529310.7
15791.6748000093.03310.9
15858.6230000066.9482311
16756.82650000898.2035311.4
18875.826500002119311.7
18886.6285000010.802311.8
19204.54100000317.9125312
20041.36100000836.82312.3
20052.5494000011.1884312.4

Completed Orders

payment timesettled price (KRW)Final Qty (CTXC)
2021-05-16 14:29:31307335.1161
2021-05-16 14:28:54307335.1161
2021-05-16 14:28:17307335.1161
2021-05-16 14:27:40307335.1161
2021-05-16 14:27:04307335.1161
2021-05-16 14:26:27307335.1161
2021-05-16 14:25:49307175.492800000000000000
2021-05-16 14:25:49306.9159.6233
2021-05-16 14:25:12306.9335.2253
2021-05-16 14:24:35306.9335.2253
2021-05-16 14:23:59306.9335.2253
2021-05-16 14:23:21306.999.475500000000000000
2021-05-16 14:23:21306.8235.7498
2021-05-16 14:22:44306.9335.2253
2021-05-16 14:22:08307335.1161
2021-05-16 14:21:32307805.778000000000000000
2021-05-16 14:21:323071600
2021-05-16 14:21:30307335.1161
2021-05-16 14:20:53307335.1161
2021-05-16 14:20:36304.64877.505100000000000000
2021-05-16 14:20:363051600
2021-05-16 14:20:36305.145.7043
2021-05-16 14:20:16307.2334.8979
2021-05-16 14:19:39307.2334.8979
2021-05-16 14:19:02307.2334.8979
2021-05-16 14:18:25307.2334.8979
2021-05-16 14:18:12307.2200
2021-05-16 14:17:49307.3334.6800
2021-05-16 14:17:45307.31440.0721
2021-05-16 14:17:44307.3680.4618

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel