chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Cortex
Please be aware of your investment
as this digital asset may fluctuate drastically
CTXC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  16. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  17. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  18. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  19. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  20. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  21. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  22. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  23. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  24. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  25. 0xZRX/KRW 0X0x
    -
    - -
    -
  26. AugurREP/KRW AUGURAugur
    -
    - -
    -
  27. NEMXEM/KRW NEMNEM
    -
    - -
    -
  28. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  29. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  30. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  31. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  32. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  33. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  34. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  35. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  36. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  37. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  38. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  39. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  40. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  41. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  42. MetalMTL/KRW METALMetal
    -
    - -
    -
  43. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  44. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  45. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  46. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  47. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  48. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  49. CredLBA/KRW CREDCred
    -
    - -
    -
  50. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  51. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  52. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  53. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  54. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  55. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  56. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  57. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  58. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  59. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  60. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  61. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  62. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  63. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  64. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  65. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  66. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  67. DVPDVP/KRW DVPDVP
    -
    - -
    -
  68. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  69. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  70. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  71. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  72. DADDAD/KRW DADDAD
    -
    - -
    -
  73. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  74. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  75. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  76. SOCSOC/KRW SOCSOC
    -
    - -
    -
  77. EminerEM/KRW EMINEREminer
    -
    - -
    -
  78. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  79. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  80. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  81. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  82. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  83. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  84. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  85. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  86. HiveHIVE/KRW HIVEHive
    -
    - -
    -
  87. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  88. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  89. BORABORA/KRW BORABORA
    -
    - -
    -
  90. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  91. apM CoinAPM/KRW APMCOINapMCoin
    -
    - -
    -
  92. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    - -
    -
  93. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    - -
    -
  94. MCIMCI/KRW MCIMCI
    -
    - -
    -
  95. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  100. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  101. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  102. IPXIPX/KRW IPXIPX
    -
    - -
    -
  103. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  104. OntologyONT/KRW ONTOLOGYOntology
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  108. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    - -
    -
  109. AlgorandALGO/KRW ALGORANDAlgorand
    -
    - -
    -
  110. TezosXTZ/KRW TEZOSTezos
    -
    - -
    -
  111. MiL.kMLK/KRW MIL.KMiL.k
    -
    - -
    -
  112. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (CTXC) Remaining (CTXC) Buy price (KRW)
4227.83380000 4227.8338 111.2
16299.30580000 12071.472 111.1
43299.85620000 27000.5504 111
52780.84860000 9480.9924 110.9
52792.82670000 11.9781 110.8
61558.37740000 8765.5507 110.7
75847.65620000 14289.2788 110.6
139775.69240000 63928.0362 110.5
140307.67050000 531.9781 110.4
141799.25720000 1491.5867 110.3
148747.50680000 6948.2496 110.2
179286.69750000 30539.1907 110.1
270681.26650000 91394.569 110
271679.47360000 998.2071 109.8
283638.39800000 11958.9244 109.7
313103.37610000 29464.9781 109.6
313453.80830000 350.4322 109.5
316764.60210000 3310.7938 109.4
328771.60210000 12007 109.3
328783.58020000 11.9781 109.2
329700.17050000 916.5903 109.1
340659.30530000 10959.1348 109
340671.28340000 11.9781 108.8
346251.28340000 5580 108.6
346276.70740000 25.424 108.4
349514.45030000 3237.7429 108.1
353980.13220000 4465.6819 108
353992.11030000 11.9781 107.6
354992.11030000 1000 107.4
355005.55620000 13.4459 107.3

Pending order (Sell)

Accumulated quantity (CTXC) Remaining (CTXC) Sell price (KRW)
8507.77940000 8507.7794 111.9
11565.32870000 3057.5493 112
11815.10760231 249.778902319357716325 112.1
31815.10760231 20000 112.2
65106.10760231 33291 112.3
65118.08570231 11.9781 112.5
65131.53160231 13.4459 112.7
65413.29380231 281.7622 112.9
66057.50400231 644.2102 113.1
67069.48210231 1011.9781 113.3
67094.90610231 25.424 113.7
67106.88420231 11.9781 114.1
73089.70440231 5982.8202 114.5
74861.96010231 1772.2557 114.6
74875.40600231 13.4459 114.8
76038.47400231 1163.068 114.9
76050.45210231 11.9781 115.3
80558.21210231 4507.76 115.4
80570.19020231 11.9781 115.7
82429.84520231 1859.655 115.8
89555.84520231 7126 116
102623.81170231 13067.9665 116.1
104509.15970231 1885.348 116.2
109492.59470231 4983.435 116.5
136372.79270231 26880.198 116.6
159703.41800231 23330.6253 116.7
194028.19110231 34324.7731 116.8
264390.66130231 70362.4702 116.9
273294.76270231 8904.1014 117
286350.75110231 13055.9884 117.1

Completed Orders

payment time settled price (KRW) Final Qty (CTXC)
2020-09-28 18:01:24 111.8 5594.751200000000000000
2020-09-28 18:01:24 111.8 434.3724
2020-09-28 18:01:03 111.7 1485.0000
2020-09-28 18:01:01 111.7 1485
2020-09-28 17:55:27 111.2 781.519900000000000000
2020-09-28 17:55:27 111.3 531.9781
2020-09-28 17:55:27 111.6 8.0219
2020-09-28 17:54:08 111.8 4.5393
2020-09-28 17:53:43 111.8 4.5445
2020-09-28 17:51:31 111.6 11.9781
2020-09-28 17:48:24 111.2 2201.791000000000000000
2020-09-28 17:48:24 111.2 11.9781
2020-09-28 17:48:24 111.2 1064.2945
2020-09-28 17:48:24 111.2 3293.8688
2020-09-28 17:48:24 111.3 8001
2020-09-28 17:43:47 112.1 4.9705
2020-09-28 17:43:22 112.1 14.0312
2020-09-28 17:43:02 112.1 8.6926
2020-09-28 17:42:39 111.3 73.397
2020-09-28 17:41:44 111.2 6398.915600000000000000
2020-09-28 17:41:44 111.3 100
2020-09-28 17:41:44 111.3 531.9781
2020-09-28 17:40:54 111.6 11.9781
2020-09-28 17:32:57 112.1 9.504897680642283675
2020-09-28 17:32:57 112.1 11.9781
2020-09-28 17:32:57 111.6 11.9781
2020-09-28 17:19:10 112 100
2020-09-28 17:18:24 111.2 307.215600000000000000
2020-09-28 17:18:24 111.2 9501.1021
2020-09-28 17:18:24 111.2 11.9781
confirm
approve
Cancel