chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Cortex
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
CTXC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  54. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  55. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  56. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  57. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  58. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  59. CredLBA/KRW CREDCred
    -
    - -
    -
  60. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  61. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  62. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  63. APISAPIS/KRW APISAPIS
    -
    - -
    -
  64. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  65. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  66. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  67. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  68. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  69. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  70. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  71. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  72. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  73. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  74. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  75. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  76. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  77. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  78. DVPDVP/KRW DVPDVP
    -
    - -
    -
  79. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  80. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  81. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  82. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  83. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  84. DADDAD/KRW DADDAD
    -
    - -
    -
  85. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  86. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  87. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  88. SOCSOC/KRW SOCSOC
    -
    - -
    -
  89. WPXWPX/KRW WPXWPX
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (CTXC) Remaining (CTXC) Buy price (KRW)
543.89060000 543.8906 78.9300
13763.88690000 13219.9963 78.8800
18122.93160000 4359.0447 78.8700
28944.67870000 10821.7471 78.5000
35458.55310000 6513.8744 78.4800
82263.33900000 46804.7859 78.3600
82353.70960000 90.3706 78.3500
83671.49960000 1317.79 78.3400
86582.42040000 2910.9208 78.3300
86816.03470000 233.6143 78.3200
86926.06150000 110.0268 78.3100
87030.59960000 104.5381 78.3000
90313.21460000 3282.615 78.2900
95794.03080000 5480.8162 78.2600
210373.43270000 114579.4019 78.2500
322292.98250000 111919.5498 78.2400
322312.98250000 20 78.2000
322355.67570000 42.6932 78.0700
322462.38020000 106.7045 78.0400
322468.79050000 6.4103 78.0000
330827.50050000 8358.71 77.4500
331197.00950000 369.509 77.4000
334197.00950000 3000 77.3000
335663.00950000 1466 77.2200
340597.00950000 4934 77.1800
351278.11440000 10681.1049 77.0000
400117.11440000 48839 76.9200
400137.11440000 20 76.7500
425369.11440000 25232 76.5300
427376.91680000 2007.8024 76.3500

Pending order (Sell)

Accumulated quantity (CTXC) Remaining (CTXC) Sell price (KRW)
227.88640000 227.8864 79.9000
455.25950000 227.3731 80.0600
1728.98250000 1273.723 80.9000
15267.51520000 13538.5327 80.9100
21403.23930000 6135.7241 81.6000
21528.08320000 124.8439 81.6900
23097.69110000 1569.6079 82.0000
28098.24330000 5000.5522 82.9000
29431.96120000 1333.7179 83.0000
29491.32310000 59.3619 83.1300
29558.56330000 67.2402 83.5000
30449.41850000 890.8552 83.9800
68322.44660000 37873.0281 83.9900
106235.47460000 37913.028 84.0000
111245.04350000 5009.5689 84.3500
120007.70500000 8762.6615 84.8000
121748.10370000 1740.3987 84.9000
127325.49780000 5577.3941 85.3000
132405.62850000 5080.1307 85.5200
144140.92480000 11735.2963 85.7000
153214.35850000 9073.4337 86.0000
162301.74870000 9087.3902 86.1800
162801.74870000 500 87.2300
173511.76150000 10710.0128 87.4000
173628.20300000 116.4415 87.7200
174937.49370000 1309.2907 87.7600
194340.10200000 19402.6083 87.8000
213805.05860000 19464.9566 88.0000
223023.05260000 9217.994 88.1100
228332.12450000 5309.0719 88.1800

Completed Orders

payment time settled price (KRW) Final Qty (CTXC)
2020-01-21 08:25:31 79.9000 33.2238
2020-01-21 07:51:45 78.8700 1465
2020-01-21 07:51:44 78.8700 4933
2020-01-21 07:51:43 78.8700 1461
2020-01-21 07:45:27 78.8800 678.3546
2020-01-21 07:41:57 78.8900 873.7564
2020-01-21 07:05:58 78.9900 299.720300000000000000
2020-01-21 07:05:58 78.9900 127.2797
2020-01-21 05:13:45 78.2900 2087.9475
2020-01-21 05:12:59 78.2800 922.986
2020-01-21 05:12:58 78.2800 1055.6853
2020-01-21 05:01:14 78.2400 18576.193700000000000000
2020-01-21 05:01:14 78.2500 1500
2020-01-21 05:01:14 78.3300 74.1102
2020-01-21 05:01:14 78.4000 12839.3389
2020-01-21 05:01:14 78.4100 1094.806
2020-01-21 05:01:14 78.4200 4934
2020-01-21 05:01:14 78.4300 4687.3
2020-01-21 05:01:14 78.4900 139.019
2020-01-21 05:01:14 78.4900 49.8384
2020-01-21 05:01:14 78.4900 38.5157
2020-01-21 05:01:14 78.5000 1466
2020-01-21 05:01:14 78.5000 1273.723
2020-01-21 05:01:14 78.6000 191
2020-01-21 05:01:14 78.6500 114.0776
2020-01-21 05:00:40 79.0000 263.6643
2020-01-21 05:00:38 79.0000 6208.7284
2020-01-21 05:00:38 79.0000 6.3292
2020-01-21 05:00:38 79.0000 1728
2020-01-21 05:00:38 79.0100 800
confirm
approve
Cancel