브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (CTXC)Remaining (CTXC)Buy price (KRW)
4500.000000004500 174.4
6547.413900002047.4139 174.3
12099.972000005552.5581 174.2
77125.5370000065025.565 174
81667.263400004541.7264 173.9
81796.07800000128.8146 173.6
81947.73860000151.6606 173.5
83030.731500001082.9929 173.3
83033.731500003 173.2
83061.4917000027.7602 173.1
84071.391700001009.9 173
84218.83040000147.4387 172.9
84236.6786000017.8482 172.5
84503.49980000266.8212 172.4
84635.31440000131.8146 172.3
86102.707000001467.3926 172.2
91573.083000005470.376 172
98389.419000006816.336 171.9
98972.16950000582.7505 171.6
101327.729600002355.5601 171.4
106914.291700005586.5621 171.3
121384.5830000014470.2913 171.2
126497.042100005112.4591 171.1
128845.691500002348.6494 171
129089.81780000244.1263 170.9
130260.777900001170.9601 170.8
133004.725900002743.948 170.7
133250.59170000245.8658 170.6
135750.591700002500 170.5
135771.4399000020.8482 170.4

Pending order (Sell)

Accumulated quantity (CTXC)Remaining (CTXC)Sell price (KRW)
500.00000000500175
6195.834200005695.8342175.1
6288.1721000092.3379175.2
6312.7618000024.5897175.5
6460.20050000147.4387176
7188.49130000728.2908176.2
7317.30590000128.8146176.3
8185.95990000868.654176.4
8203.8081000017.8482176.7
8432.37950000228.5714176.8
9440.379500001008177
9474.6652000034.2857177.1
9632.41660000157.7514177.5
9761.23120000128.8146177.6
17087.739100007326.5079177.7
17632.99530000545.2562177.8
18928.457900001295.4626178.3
18938.4579000010178.5
19164.70220000226.2443178.6
20738.559200001573.857178.8
20895.53470000156.9755178.9
22051.977500001156.4428179
22079.7857000027.8082179.2
22121.4983000041.7126179.4
22661.45510000539.9568179.5
26015.831000003354.3759179.6
26726.56170000710.7307179.9
61972.2105000035245.6488180
61993.8016000021.5911180.1
62004.1143000010.3127180.2

Completed Orders

payment timesettled price (KRW)Final Qty (CTXC)
2021-03-02 10:51:47174.2162.5926
2021-03-02 10:50:36175945.080449142857142857
2021-03-02 10:50:36175694.9616
2021-03-02 10:50:35175249.4401
2021-03-02 10:50:35175236.6570
2021-03-02 10:50:35175315.0901
2021-03-02 10:50:35175357.2762
2021-03-02 10:49:5717534.8027
2021-03-02 10:49:57175240.3846
2021-03-02 10:49:571751005.9
2021-03-02 10:49:57175106.732150857142857143
2021-03-02 10:49:0417522.082449142857142857
2021-03-02 10:49:04174.910.3127
2021-03-02 10:49:04174.617.8482
2021-03-02 10:49:04174.56.9661
2021-03-02 10:47:38174.517.7941
2021-03-02 10:47:16174.5122.678500000000000000
2021-03-02 10:47:16174.324.7602
2021-03-02 10:46:41174.21745.1644
2021-03-02 10:45:33174.1740.9631
2021-03-02 10:45:33174.1236.8076
2021-03-02 10:45:33174.14522.2293
2021-03-02 10:45:33174.14500
2021-03-02 10:43:29174942.955170114942528735
2021-03-02 10:43:2617457.044829885057471265
2021-03-02 10:43:23174942.955170114942528735
2021-03-02 10:43:1717457.044829885057471265
2021-03-02 10:40:36173.94500
2021-03-02 10:40:0517411494.252873563218390804
2021-03-02 10:40:011741033.0967

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel