브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CTXC)Remaining (CTXC)Buy price (KRW)
7067.600600007067.6006 581.3
7068.500600000.9 581.2
7069.400600000.9 581.1
7309.09420000239.6936 581
7936.75790000627.6637 580.8
9462.206300001525.4484 580.7
36062.4168000026600.2105 580.6
36662.41680000600 580.4
48016.0681000011353.6513 580.2
54839.334300006823.2662 580.1
58235.678300003396.344 580
60750.764000002515.0857 579.8
63603.899300002853.1353 579.6
63607.459700003.5604 579.3
66188.645700002581.186 579.2
66639.14000000450.4943 579
87530.8068000020891.6668 578.4
89544.539300002013.7325 576.2
91004.887500001460.3482 576.1
98052.201300007047.3138 576
103084.085300005031.884 575.5
103871.99460000787.9093 575.3
114730.8664000010858.8718 575.2
115738.652900001007.7865 575
115961.45230000222.7994 574.2
117754.800700001793.3484 574
118815.144300001060.3436 573.9
119669.55310000854.4088 573.7
120776.483000001106.9299 573.5
127039.151500006262.6685 573.4

Pending order (Sell)

Accumulated quantity (CTXC)Remaining (CTXC)Sell price (KRW)
167.66820000167.6682581.6
2681.224900002513.5567581.9
16032.5482000013351.3233586.6
16535.99360000503.4454587.1
23035.993600006500587.2
23127.8413000091.8477588
23978.18150000850.3402589.1
27539.306500003561.125589.2
28439.38100000900.0745590
28845.69060000406.3096590.2
42015.8381000013170.1475592
45076.995071083061.156971085965208581592.1
48489.712471083412.7174595
48939.43017108449.7177595.7
49054.78697108115.3568595.8
49106.7070710851.9201599.4
49627.80267108521.0956599.6
50147.80267108520599.9
53298.497271083150.6946600
53385.0922710886.595601
53685.09227108300601.7
55312.860671081627.7684601.8
55324.3339710811.4733602
61247.467071085923.1331603
61621.94267108374.4756603.2
62171.94267108550603.6
63559.319771081387.3771604
64066.75227108507.4325605.3
67518.758171083452.0059605.9
68797.897871081279.1397606

Completed Orders

payment timesettled price (KRW)Final Qty (CTXC)
2021-12-07 14:31:00581.65
2021-12-07 14:31:00581.6131.2464
2021-12-07 14:30:59581.6167.6682
2021-12-07 14:30:37581.6558.933
2021-12-07 14:28:32586.913.251
2021-12-07 14:28:25586.9485.7586
2021-12-07 14:28:03581.40.0001
2021-12-07 14:28:03581.4635.344700000000000000
2021-12-07 14:28:03581.461.4077
2021-12-07 14:27:39581.43.9
2021-12-07 14:27:27581.3615.799700000000000000
2021-12-07 14:27:27581.3100
2021-12-07 14:27:27581.30.9
2021-12-07 14:27:25581.4160.1769
2021-12-07 14:27:24581.4899.6585
2021-12-07 14:27:24581.4614.5013
2021-12-07 14:27:23581.4656.9232
2021-12-07 14:27:23581.4218.0504
2021-12-07 14:27:22581.4218.0504
2021-12-07 14:27:22581.4443.6279
2021-12-07 14:27:21585.70.9
2021-12-07 14:27:17581.4199.1955
2021-12-07 14:27:16581.4199.1955
2021-12-07 14:27:10581.4366.5401
2021-12-07 14:27:09581.4889.648
2021-12-07 14:26:13581.4797.800500000000000000
2021-12-07 14:26:13581.52507.0103
2021-12-07 14:25:13581102.5199
2021-12-07 14:24:41580.8722.589800000000000000
2021-12-07 14:24:415813485.3537

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.