Cortex CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (CTXC) Remaining (CTXC) Buy price (KRW)
4839.05000000 4839.05 367
7432.14490000 2593.0949 365
8433.41480000 1001.2699 364
10966.54280000 2533.128 363
11384.12840000 417.5856 362
14854.14730000 3470.0189 361
23261.56930000 8407.422 360
24858.97140000 1597.4021 358
24897.07140000 38.1 357
24907.07140000 10 355
24975.35920000 68.2878 353
28286.71560000 3311.3564 352
37073.86650000 8787.1509 351
40220.86650000 3147 350
40520.86650000 300 348
40529.58740000 8.7209 344
40822.84250000 293.2551 341
40900.86010000 78.0176 340
41200.86010000 300 338
42215.57200000 1014.7119 335
44198.43680000 1982.8648 333
44498.43680000 300 328
44865.41680000 366.98 327
45008.41680000 143 325
45091.05920000 82.6424 323
45153.48150000 62.4223 322
46124.64800000 971.1665 321
51579.72440000 5455.0764 320
51879.72440000 300 318
51889.72440000 10 314

Pending order (Sell)

Accumulated quantity (CTXC) Remaining (CTXC) Sell price (KRW)
196.78270000 196.7827 368
17933.28910000 17736.5064 369
17934.06540000 0.7763 371
18450.32840000 516.263 373
18626.72350000 176.3951 376
18636.72350000 10 381
18646.72350000 10 382
19852.17510000 1205.4516 383
20871.00030000 1018.8252 384
24748.18370000 3877.1834 385
25184.74340000 436.5597 386
26546.36930000 1361.6259 387
38621.82880000 12075.4595 388
38631.82880000 10 389
40649.79180000 2017.963 390
42585.96710000 1936.1753 391
54628.08110000 12042.114 392
59561.28350000 4933.2024 393
78515.08830000 18953.8048 394
86715.73430000 8200.646 395
88055.14320000 1339.4089 396
100983.50600000 12928.3628 397
108177.59390000 7194.0879 398
111196.87160000 3019.2777 399
111296.21820000 99.3466 400
115996.91316159 4700.694961596009975063 401
116006.91316159 10 402
129450.68346159 13443.7703 403
130346.39666159 895.7132 404
130379.10226159 32.7056 405

Completed Orders

payment time settled price (KRW) Final Qty (CTXC)
2019-09-17 13:54:28 368 815.2173
2019-09-17 13:50:24 367 96.8044
2019-09-17 13:50:12 369 358
2019-09-17 13:42:45 371 1
2019-09-17 13:41:45 367 620.242300000000000000
2019-09-17 13:41:45 368 47.7577
2019-09-17 13:39:33 366 809.7375
2019-09-17 13:39:20 366 49.0467
2019-09-17 13:39:20 366 50
2019-09-17 13:39:20 366 135.1363
2019-09-17 13:39:20 366 159.7599
2019-09-17 13:37:54 366 47.514
2019-09-17 13:37:33 367 140.8611
2019-09-17 13:29:24 367 1
2019-09-17 13:10:51 371 70
2019-09-17 13:07:52 371 1
2019-09-17 13:01:11 368 47.514
2019-09-17 13:01:11 368 76.087
2019-09-17 13:01:11 368 304.3044
2019-09-17 12:53:22 373 177.949
2019-09-17 12:52:27 373 177.9463
2019-09-17 12:30:37 373 63.6273
2019-09-17 12:29:14 373 64.2144
2019-09-17 12:19:02 372 958.106680645161290322
2019-09-17 12:19:02 372 1045
2019-09-17 12:19:02 372 48.5238
2019-09-17 12:19:02 371 536.0945
2019-09-17 12:19:02 371 55.4717
2019-09-17 12:19:02 370 46.8173
2019-09-17 12:17:51 370 1
confirm
approve
Cancel