브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CTSI)Remaining (CTSI)Buy price (KRW)
2527.855100002527.8551 512
2529.445100001.59 510.4
3688.516800001159.0717 510
3731.4031000042.8863 508.6
3766.8913000035.4882 508.5
4088.57400000321.6827 505.1
4387.33590000298.7619 504.3
5828.408200001441.0723 504
6125.58010000297.1719 502.8
6983.93560000858.3555 502.6
7842.46190000858.5263 502.5
11826.501600003984.0397 502.4
17550.301900005723.8003 502.3
18665.301900001115 500.4
22257.301900003592 500
59147.3019000036890 498.8
59148.891900001.59 498.1
59154.891900006 497.6
76698.8919000017544 496
84034.891900007336 495.3
86158.533700002123.6418 495.1
92924.203300006765.6696 495
95228.325300002304.122 493.5
97255.489200002027.1639 493.3
97257.079200001.59 491.9
100891.079200003634 491.2
100892.669200001.59 485.7
104586.669200003694 480.2
104588.259200001.59 479.6
112708.573100008120.3139 475.3

Pending order (Sell)

Accumulated quantity (CTSI)Remaining (CTSI)Sell price (KRW)
27.4359000027.4359522.7
29.025900001.59522.8
1342.252900001313.227526.6
3665.132800002322.8799527.5
5025.885700001360.7529528.3
5027.475700001.59528.9
5255.06050000227.5848531
8034.047800002778.9873534.6
10224.770600002190.7228534.9
10226.360600001.59535.1
10227.950600001.59541.3
10229.540600001.59547.4
10231.130600001.59553.6
10424.24560000193.115554.7
13366.276400002942.0308555
13430.6464000064.37557.4
13432.236400001.59559.8
14956.192100001523.9557560
14957.782100001.59566
14959.372100001.59572.1
14960.962100001.59578.3
18127.829200003166.8671600
19240.051700001112.2225608.9
19841.42840000601.3767614.4
20141.42840000300616.1
87568.2141000067426.7857616.5
93924.880200006356.6661628.2
100281.546300006356.6661628.6
105730.117200005448.5709628.8
113513.789900007783.6727630

Completed Orders

payment timesettled price (KRW)Final Qty (CTSI)
2021-08-05 19:57:545122778.9873
2021-08-05 19:49:06512805.513200000000000000
2021-08-05 19:49:06512.11224.1441
2021-08-05 19:46:20512.1476.8851
2021-08-05 19:43:10512.21065.5324
2021-08-05 19:40:39512.1276.885000000000000000
2021-08-05 19:40:39512.4200
2021-08-05 19:38:27512871.7992
2021-08-05 19:38:035122955.889500000000000000
2021-08-05 19:38:03516.6890.4375
2021-08-05 19:38:03516.61.59
2021-08-05 19:38:03516.8100
2021-08-05 19:38:03516.9897.9834
2021-08-05 19:37:58516.9155.411600000000000000
2021-08-05 19:37:58516.940.1683
2021-08-05 19:31:26516.7259.831700000000000000
2021-08-05 19:31:26516.740.1683
2021-08-05 19:18:55522.80.41
2021-08-05 19:14:23528.81
2021-08-05 19:13:39522.81.59
2021-08-05 19:04:55513.894.2807
2021-08-05 19:04:54513.81.59
2021-08-05 19:04:54522.899.464
2021-08-05 19:04:54522.979.3366
2021-08-05 19:04:53522.81.59
2021-08-05 19:04:005121153.251600000000000000
2021-08-05 19:04:00516.61.59
2021-08-05 19:04:00522.81.59
2021-08-05 19:03:275303.8546
2021-08-05 19:03:1353184.5615

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.