브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CTSI)Remaining (CTSI)Buy price (KRW)
101.53020000101.5302 824.5
2196.566500002095.0363 824.4
3506.440400001309.8739 824.1
3527.8660000021.4256 823.9
4477.86600000950 823.8
7662.866000003185 822.9
11662.866000004000 820.8
11715.0860000052.22 820.7
43015.0860000031300 818.6
43067.5618000052.4758 816.7
43068.252800000.691 815.1
43069.262800001.01 814
43122.0033000052.7405 812.6
55452.0033000012330 812.3
59894.254000004442.2507 810.4
59937.4532000043.1992 810.2
59990.4612000053.008 808.5
63074.461200003084 808.1
63075.152200000.691 807.3
63076.162200001.01 807
63077.362200001.2 806
64452.124600001374.7624 805
65603.231300001151.1067 804.5
65656.7757000053.5444 800.4
66515.53670000858.761 800
67737.633500001222.0968 799.9
67738.324500000.691 799.5
67783.1392000044.8147 799
69382.139200001599 797.8
69407.2742000025.135 795.7

Pending order (Sell)

Accumulated quantity (CTSI)Remaining (CTSI)Sell price (KRW)
856.03940000856.0394827.8
857.049400001.01828
909.0098000051.9604828.9
909.700800000.691830.8
1556.00560000646.3048834.8
5556.005600004000834.9
5557.015600001.01835
7931.789400002374.7738836
7974.3322000042.5428836.6
7975.023200000.691838.6
8280.45420000305.431841.2
8281.464200001.01842
8282.155200000.691846.4
8283.165200001.01849
8290.425400007.2602850
8291.625400001.2851
8333.4614000041.836851.9
8334.152400000.691854.2
8376.0764000041.924855.8
8391.0764000015856.1
8392.086400001.01857
8404.2046000012.1182857.2
8419.2046000015861.9
8419.895600000.691862
8420.905600001.01864
8422.105600001.2866
8437.7966000015.691869.9
8438.806600001.01871
8463.1076000024.301871.2
8475.2576000012.15871.9

Completed Orders

payment timesettled price (KRW)Final Qty (CTSI)
2021-10-16 05:25:01826.5928
2021-10-16 05:25:00824.4567.5319
2021-10-16 05:23:41824.21781.7454
2021-10-16 05:23:40824.41902.9225
2021-10-16 05:23:40824.42099.1475
2021-10-16 05:22:25824.21018.603800000000000000
2021-10-16 05:22:25824.3758.1088
2021-10-16 05:17:39824.82088.0725
2021-10-16 05:17:38824.81096.927500000000000000
2021-10-16 05:17:38824.852.22
2021-10-16 05:17:38824.3950
2021-10-16 05:17:31822.41085.8525
2021-10-16 05:17:29822.42099.1475
2021-10-16 05:17:28821.8950
2021-10-16 05:16:33819.569.5503
2021-10-16 05:14:04821.667.732900000000000000
2021-10-16 05:14:04821.558.6676
2021-10-16 05:14:04821.3771.5205
2021-10-16 05:14:01821.5887.5007
2021-10-16 05:14:01821.3875.5768
2021-10-16 05:14:01821.2523.6181
2021-10-16 05:11:46820.71759.494
2021-10-16 05:11:46820.71861.235400000000000000
2021-10-16 05:11:46820.6237.9121
2021-10-16 05:11:31820.752.22
2021-10-16 05:10:408211.01
2021-10-16 05:10:13821.32280.3496
2021-10-16 05:10:02821.91174.2039
2021-10-16 05:07:518221166.1759
2021-10-16 05:04:03822.5840.5175

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.