브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CTSI)Remaining (CTSI)Buy price (BTC)
8.267300008.2673 0.00001165
4086.941600004078.6743 0.00001049
4925.87360000838.932 0.00000987
5173.34520000247.4716 0.00000985
6228.201700001054.8565 0.00000948
7179.57600000951.3743 0.00000946
8851.099200001671.5232 0.00000939
9845.40780000994.3086 0.00000938
11809.273200001963.8654 0.00000935
13773.138600001963.8654 0.00000843
16227.090600002453.952 0.00000759
16622.86900000395.7784 0.00000758
18460.592100001837.7231 0.00000756
19460.592100001000 0.00000740
21807.654000002347.0619 0.00000681
23807.654000002000 0.00000644
28837.464100005029.8101 0.00000503
30829.496000001992.0319 0.00000502
35171.468000004341.972 0.00000445
38171.468000003000 0.00000444
39560.356900001388.8889 0.00000360
40528.78840000968.4315 0.00000349
46528.788400006000 0.00000344
46628.78840000100 0.00000340
46728.78840000100 0.00000330
47728.788400001000 0.00000310
49728.788400002000 0.00000300
51452.926400001724.138 0.00000290
54452.926400003000 0.00000244
56536.259800002083.3334 0.00000240

Pending order (Sell)

Accumulated quantity (CTSI)Remaining (CTSI)Sell price (BTC)
311.81970000311.81970.00001190
345.1954000033.37570.00001622
491.01080000145.81540.00001858
641.010800001500.00001869
848.81990000207.80910.00001940
1124.17450000275.35460.00002295
1587.74350000463.5690.00002296
1600.4069000012.66340.00002301
2032.28870000431.88180.00002500
2272.288700002400.00002600
2675.37850000403.08980.00002619
3181.80060000506.42210.00002706
3242.8257000061.02510.00003000
3507.38220000264.55650.00003349
3989.85190000482.46970.00003350
4029.6318000039.77990.00003500
4195.24830000165.61650.00003990
4245.24830000500.00004000
5245.2483000010000.00004800
5295.24830000500.00005000
5300.277700005.02940.00005972
5350.27770000500.00006000
5370.27770000200.00006700
5420.27770000500.00007000
5470.27770000500.00008000
5770.277700003000.00009500

Completed Orders

payment timesettled price (BTC)Final Qty (CTSI)
2022-01-25 22:29:130.0000116594.4207
2022-01-25 22:29:100.0000116548.5240
2022-01-25 19:13:360.00001170935.4591
2022-01-25 02:20:380.000011672.1413
2022-01-24 20:55:050.0000116725.707
2022-01-24 19:32:060.000012006.8505
2022-01-24 17:47:050.0000120040.657800000000000000
2022-01-24 17:47:050.0000120051.0089
2022-01-24 17:45:540.0000120046.5791
2022-01-24 17:42:080.0000120096.4120
2022-01-24 17:19:130.000012365.8329
2022-01-24 10:55:160.00001236137.540400000000000000
2022-01-24 10:55:160.000012360.0001
2022-01-24 10:41:410.00001236911.986100000000000000
2022-01-24 10:41:410.000012380.0001
2022-01-24 10:37:280.00001238394.0136
2022-01-24 07:34:470.0000123637.979800000000000000
2022-01-24 07:34:470.0000125075.789
2022-01-24 07:34:460.0000125079.985100000000000000
2022-01-24 07:34:460.0000125033.7837
2022-01-24 07:32:060.0000127099.6337
2022-01-24 07:32:010.0000127055.44
2022-01-24 07:04:220.00001251106.063
2022-01-24 05:30:510.0000125052.0721
2022-01-24 05:30:410.0000125052.0721
2022-01-24 05:30:310.0000125052.0721
2022-01-24 05:30:200.0000125183.0342
2022-01-24 04:27:410.00001288323.1433
2022-01-24 04:27:410.00001260489.4468
2022-01-24 04:27:410.00001260874.0291

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.