브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CTSI)Remaining (CTSI)Buy price (BTC)
56.6421000056.6421 0.00001082
168.46210000111.82 0.00001059
1888.092100001719.63 0.00001058
3771.297800001883.2057 0.00001042
3800.6725000029.3747 0.00001004
4221.67250000421 0.00000980
5275.412200001053.7397 0.00000949
7156.519100001881.1069 0.00000946
7267.01640000110.4973 0.00000905
8505.484000001238.4676 0.00000904
8705.48400000200 0.00000900
10847.021600002141.5376 0.00000885
12794.584600001947.563 0.00000874
17522.584600004728 0.00000866
17722.58460000200 0.00000807
17901.47550000178.8909 0.00000559
19696.809400001795.3339 0.00000557
22663.609300002966.7999 0.00000553
26490.761400003827.1521 0.00000550
29773.584600003282.8232 0.00000501
31785.904900002012.3203 0.00000493
31930.90490000145 0.00000220
32620.56010000689.6552 0.00000145
42540.177700009919.6176 0.00000144
49095.734500006555.5568 0.00000143
57360.197400008264.4629 0.00000121
60649.465400003289.268 0.00000114
65627.042600004977.5772 0.00000113
70833.383800005206.3412 0.00000112
80833.3838000010000 0.00000105

Pending order (Sell)

Accumulated quantity (CTSI)Remaining (CTSI)Sell price (BTC)
6763.748600006763.74860.00001091
7474.56860000710.820.00001093
8513.749600001039.1810.00001106
10393.916100001880.16650.00001109
10471.8891000077.9730.00001238
10487.6331000015.7440.00001300
11597.379400001109.74630.00001400
11675.3287000077.94930.00001528
11725.32870000500.00002000
11852.83130000127.50260.00002350
12192.30570000339.47440.00002435
12535.30880000343.00310.00002560
16162.818900003627.51010.00002694
17233.375300001070.55640.00002788
18179.41400000946.03870.00002793
18501.46020000322.04620.00003000
19843.330600001341.87040.00003005
20468.41800000625.08740.00004000
21540.471000001072.0530.00004292
22493.45870000952.98770.00004556
23493.4587000010000.00004800
23543.45870000500.00005000
23593.45870000500.00006000
23793.458700002000.00006756
23843.45870000500.00007000
23893.45870000500.00008000

Completed Orders

payment timesettled price (BTC)Final Qty (CTSI)
2021-10-16 06:06:480.0000108236.3697
2021-10-16 06:01:470.00001082139.6223
2021-10-16 06:01:460.00001082126.0378
2021-10-16 02:16:210.0000111343.6672
2021-10-16 01:58:380.0000111371.8022
2021-10-16 01:04:250.0000114239.863
2021-10-16 01:04:030.0000114225.6539
2021-10-16 01:04:030.00001120109.2276
2021-10-16 01:04:000.0000113118.4216
2021-10-16 01:03:570.00001131176.3310
2021-10-16 01:03:570.00001131125.0113
2021-10-16 01:03:530.00001131213.1760
2021-10-16 01:03:460.00001131161.9692
2021-10-16 01:03:410.0000113171.8090
2021-10-16 00:55:550.0000112252.8084
2021-10-16 00:55:540.0000112279.2124
2021-10-16 00:55:070.0000112286.9987
2021-10-16 00:55:040.00001122144.3346
2021-10-16 00:55:010.00001122239.5711
2021-10-16 00:54:530.00001122750.2428
2021-10-16 00:54:480.00001121358.8837
2021-10-16 00:54:360.000011211504.256
2021-10-16 00:54:250.00001120113.891
2021-10-16 00:54:060.0000112186.0161
2021-10-16 00:45:360.0000111168.245
2021-10-16 00:27:350.00001111102.4441
2021-10-16 00:27:310.00001111192.3351
2021-10-16 00:27:300.00001111195.2897
2021-10-16 00:27:290.00001111165.5372
2021-10-16 00:27:280.000011110.088100000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.