브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CTSI)Remaining (CTSI)Buy price (BTC)
1111.439900001111.4399 0.00000716
1928.87890000817.439 0.00000682
1933.337400004.4585 0.00000681
2082.36870000149.0313 0.00000671
2140.5083000058.1396 0.00000646
2469.50830000329 0.00000595
2574.13950000104.6312 0.00000545
2624.0564000049.9169 0.00000522
6394.529500003770.4731 0.00000477
9447.135800003052.6063 0.00000475
9496.4780000049.3422 0.00000457
9560.5519000064.0739 0.00000403
13114.445200003553.8933 0.00000392
15671.990000002557.5448 0.00000391
20361.533000004689.543 0.00000384
25766.938400005405.4054 0.00000370
29933.605000004166.6666 0.00000360
34147.088100004213.4831 0.00000356
34451.28460000304.1965 0.00000314
34859.82150000408.5369 0.00000298
35386.57040000526.7489 0.00000274
37008.161200001621.5908 0.00000214
43032.257600006024.0964 0.00000166
47400.281500004368.0239 0.00000164
51955.835300004555.5538 0.00000155
53532.012500001576.1772 0.00000153
66237.0499000012705.0374 0.00000150
69808.478500003571.4286 0.00000140
72364.032300002555.5538 0.00000130
76364.032300004000 0.00000125

Pending order (Sell)

Accumulated quantity (CTSI)Remaining (CTSI)Sell price (BTC)
1637.263800001637.26380.00000749
1779.04890000141.78510.00000929
3361.346100001582.29720.00001000
3500.49190000139.14580.00001228
3809.10060000308.60870.00001413
4349.01170000539.91110.00001419
5430.419100001081.40740.00001430
5682.70100000252.28190.00001432
6682.7010000010000.00001860
6832.701000001500.00001869
7264.66490000431.96390.00001978
8094.57350000829.90860.00001980
8177.5643000082.99080.00002035
8260.5551000082.99080.00002090
8343.5459000082.99080.00002145
8426.5367000082.99080.00002200
8439.2001000012.66340.00002301
8522.1909000082.99080.00002310
8605.1817000082.99080.00002420
8959.34440000354.16270.00002496
9391.22620000431.88180.00002500
9474.2170000082.99080.00002530
9714.217000002400.00002600
10117.30680000403.08980.00002619
10200.2976000082.99080.00002640
10706.71970000506.42210.00002706
10872.70190000165.98220.00002750
10933.7270000061.02510.00003000
10983.72700000500.00004000
11033.72700000500.00005000

Completed Orders

payment timesettled price (BTC)Final Qty (CTSI)
2022-10-02 03:21:200.0000073293.606
2022-10-02 02:24:190.00000732375.1743
2022-09-28 21:03:510.00000727165.0619
2022-09-28 10:37:030.00000724347.4704
2022-09-26 14:06:040.00000729109.7393
2022-09-26 10:02:060.00000728137.3627
2022-09-26 06:37:190.00000728137.3627
2022-09-26 02:27:460.000007391674.1869
2022-09-26 02:20:540.00000736331.7926
2022-09-24 08:11:390.00000732109.2897
2022-09-24 08:10:530.00000732479.8209
2022-09-23 17:22:130.00000727289.3912
2022-09-23 12:09:040.00000733423.2333
2022-09-23 12:09:040.000007333407.9762
2022-09-23 11:16:140.000007311269.6997
2022-09-23 11:16:140.00000731144.5728
2022-09-22 03:00:190.00000681144.572800000000000000
2022-09-22 03:00:190.00000685175.1229
2022-09-22 03:00:060.00000685127.4964
2022-09-22 00:05:080.00000684317.7434
2022-09-22 00:05:060.00000698202.206
2022-09-22 00:05:060.00000698563.5215
2022-09-22 00:05:050.00000698587.3926
2022-09-22 00:04:530.00000698515.7594
2022-09-22 00:04:500.00000698143.2665
2022-09-22 00:04:460.00000698143.2665
2022-09-22 00:04:430.00000698272.2064
2022-09-22 00:04:260.00000698329.5129
2022-09-22 00:04:230.00000698257.8797
2022-09-22 00:03:480.000006983411.9482

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택