브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CTK)Remaining (CTK)Buy price (KRW)
2500.000000002500 1,487
3940.000000001440 1,486
3953.8400000013.84 1,445
4823.84000000870 1,433
4830.823000006.983 1,432
4836.921100006.0981 1,420
5571.67490000734.7538 1,361
5647.0219000075.347 1,360
5656.386700009.3648 1,321
5941.17150000284.7848 1,320
5942.171500001 1,306
5949.863900007.6924 1,300
5959.215900009.352 1,273
6759.21590000800 1,254
6825.7865000066.5706 1,252
6843.7865000018 1,250
6851.890100008.1036 1,240
7851.890100001000 1,234
7953.90770000102.0176 1,230
7978.8276000024.9199 1,229
7979.827600001 1,228
8809.69660000829.869 1,220
8817.961100008.2645 1,210
9671.75550000853.7944 1,200
9674.428500002.673 1,195
10515.42850000841 1,191
10523.831900008.4034 1,190
11810.367300001286.5354 1,180
11822.8866000012.5193 1,170
11831.507300008.6207 1,160

Pending order (Sell)

Accumulated quantity (CTK)Remaining (CTK)Sell price (KRW)
3940.0000000039401,509
4217.95400000277.9541,549
5350.708567751132.754567751,550
5351.869767751.16121,555
5424.7585677572.88881,562
5431.264567756.5061,568
5860.31976775429.05521,574
6176.81726775316.49751,585
6586.37936775409.56211,586
6587.3793677511,593
8829.846767752242.46741,600
9974.520067751144.67331,603
10051.1789677576.65891,620
11162.1789677511111,650
11181.7996677519.62071,673
11182.212367750.41271,681
11457.24426775275.03191,700
11495.5736677538.32941,740
13717.5736677522221,750
17174.369267753456.79561,757
18091.00336775916.63411,790
18406.53046775315.52711,800
22413.943367754007.41291,805
22423.125667759.18231,820
22923.125667755001,870
22924.1256677511,927
22926.902367752.77671,998
23459.84226775532.93992,000
45648.5585677522188.71632,050
55648.55856775100002,100

Completed Orders

payment timesettled price (KRW)Final Qty (CTK)
2021-08-05 19:34:101,50739.8249
2021-08-05 19:31:051,52331
2021-08-05 19:31:031,52340
2021-08-05 19:31:031,52369.10060000
2021-08-05 19:31:031,51054.8994
2021-08-05 19:31:011,51086.8441
2021-08-05 19:29:061,526136.1582
2021-08-05 19:27:361,5136.0516
2021-08-05 19:27:361,51386.95532294
2021-08-05 19:27:351,513205.0025
2021-08-05 19:27:341,513229.8494
2021-08-05 19:27:341,51371.2040
2021-08-05 19:27:341,51370.1147
2021-08-05 19:27:291,5133.7696
2021-08-05 19:27:091,5131.32187706
2021-08-05 19:27:061,5117.3412
2021-08-05 19:26:351,511184.3247
2021-08-05 19:26:261,505286.3789
2021-08-05 19:21:511,505411.2436
2021-08-05 19:21:471,5100.4153
2021-08-05 19:18:461,515200
2021-08-05 19:17:471,5159
2021-08-05 19:17:281,518198.49390000
2021-08-05 19:17:281,517458.6147
2021-08-05 19:17:281,513732.8914
2021-08-05 19:16:391,4996.7070
2021-08-05 19:05:201,5010.7301
2021-08-05 19:05:071,5021096.5659
2021-08-05 19:03:061,50410
2021-08-05 19:02:391,502877.2343

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.