브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CTK)Remaining (CTK)Buy price (KRW)
124.84400000124.844 2,384
1908.844000001784 2,383
4408.844100002500.0001 2,382
4555.85740000147.0133 2,380
5358.85400000802.9966 2,377
19235.8540000013877 2,374
19475.85400000240 2,370
20675.854000001200 2,369
20676.233200000.3792 2,368
20687.0993000010.8661 2,361
20833.73340000146.6341 2,359
26264.112600005430.3792 2,356
27597.112600001333 2,351
27597.491800000.3792 2,345
27597.991800000.5 2,340
27744.62590000146.6341 2,337
27745.005100000.3792 2,333
27759.7439000014.7388 2,331
28476.75460000717.0107 2,330
29252.66150000775.9069 2,321
29326.0038000073.3423 2,320
29472.63790000146.6341 2,315
29473.017100000.3792 2,309
29905.77450000432.7574 2,305
29949.1448000043.3703 2,300
29949.524000000.3792 2,297
30080.47320000130.9492 2,296
30080.973200000.5 2,295
30227.60730000146.6341 2,294
31127.60730000900 2,290

Pending order (Sell)

Accumulated quantity (CTK)Remaining (CTK)Sell price (KRW)
50.7064000050.70642,404
80.7074000030.0012,406
469.707400003892,415
470.086600000.37922,416
762.58950000292.50292,422
773.3148000010.72532,423
919.94890000146.63412,424
920.328100000.37922,428
920.828100000.52,435
953.5148000032.68672,440
1100.14890000146.63412,446
1159.4091000059.26022,452
1169.9972000010.58812,458
1172.079200002.0822,460
1172.458400000.37922,464
1319.09250000146.63412,467
1319.471700000.37922,476
1361.0737000041.6022,482
1361.573700000.52,485
1361.952900000.37922,488
1508.58700000146.63412,489
1519.0243000010.43732,497
1539.02430000202,499
1539.403500000.37922,500
1686.03760000146.63412,511
1686.537600000.52,530
1866.77730000180.23972,533
1877.0516000010.27432,541
2071.87120000194.81962,547
2077.042200005.1712,575

Completed Orders

payment timesettled price (KRW)Final Qty (CTK)
2021-10-16 04:53:382,40314.48189762
2021-10-16 04:53:382,40048
2021-10-16 04:43:182,4020.3329
2021-10-16 04:43:132,4020.3329
2021-10-16 04:42:172,4020.6688
2021-10-16 04:42:172,40247.75331133
2021-10-16 04:40:582,40221.5743
2021-10-16 04:35:272,382251.88910000
2021-10-16 04:35:272,383126.9866
2021-10-16 04:34:422,383253.9732
2021-10-16 04:34:012,400157.0419
2021-10-16 04:27:362,39028.5992
2021-10-16 04:27:272,3907.8958
2021-10-16 04:25:222,39023.01255230
2021-10-16 04:22:562,39262.32983010
2021-10-16 04:22:562,3920.3792
2021-10-16 04:19:462,377195.83310000
2021-10-16 04:19:462,37736.464
2021-10-16 04:19:462,37724.7279
2021-10-16 04:19:322,39683.47245409
2021-10-16 04:18:592,38011.9565
2021-10-16 04:18:592,3800.3792
2021-10-16 04:18:592,38251.1365
2021-10-16 04:17:132,38318.1712
2021-10-16 04:17:132,38333.5712
2021-10-16 04:14:242,384176.4
2021-10-16 04:12:332,3830.2106
2021-10-16 04:08:352,4023.3306
2021-10-16 04:05:132,383179.5636
2021-10-16 04:03:462,382134.22220000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.