브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CTK)Remaining (CTK)Buy price (BTC)
84.1006000084.1006 0.00003059
130.3969000046.2963 0.00002160
593.78860000463.3917 0.00002158
1229.19630000635.4077 0.00002156
1298.3049000069.1086 0.00001447
1990.34640000692.0415 0.00001445
2834.21540000843.869 0.00001436
2849.2154000015 0.00001334
2954.36790000105.1525 0.00000951
3024.3679000070 0.00000950
5026.435600002002.0677 0.00000836
6373.244800001346.8092 0.00000834
8148.726000001775.4812 0.00000814
14148.726000006000 0.00000494
16763.756300002615.0303 0.00000493
19145.135000002381.3787 0.00000463
21700.692800002555.5578 0.00000360
24509.681600002808.9888 0.00000356
27326.583100002816.9015 0.00000355
29734.996900002408.4138 0.00000292
64099.2580000034364.2611 0.00000291

Pending order (Sell)

Accumulated quantity (CTK)Remaining (CTK)Sell price (BTC)
522.23410000522.23410.00004198
861.61860000339.38450.00004200
900.8383000039.21970.00004267
1002.54470000101.70640.00004269
1088.4038000085.85910.00004270
1166.7507000078.34690.00004903
1682.77850000516.02780.00004926
1767.5154000084.73690.00005004
1967.515400002000.00005011
2031.4634000063.9480.00005754
2228.98920000197.52580.00005755
2471.14440000242.15520.00005757
2540.1882000069.04380.00005796
2721.80460000181.61640.00005799
2752.2815000030.47690.00005994
2949.80740000197.52590.00005995
3209.25940000259.4520.00005997
3255.5594000046.30.00006493
3437.17590000181.61650.00006499
3743.58570000306.40980.00006543
4259.61360000516.02790.00006568
4288.4136000028.80.00007800
4308.41360000200.00008000
4328.41360000200.00010000
4408.7919000080.37830.00010143
4482.1239000073.3320.00010144
4483.984500001.86060.00013364
4580.4195000096.4350.00014993
4600.41950000200.00015000
4700.419500001000.00016568

Completed Orders

payment timesettled price (BTC)Final Qty (CTK)
2021-10-15 22:11:560.000037256.0842
2021-10-15 18:38:140.000036736.3620
2021-10-15 02:44:560.000034469.8252
2021-10-14 15:10:380.0000338829.4758
2021-10-14 12:12:100.0000321088.4272
2021-10-13 19:29:550.00003139252.4183
2021-10-13 19:19:510.0000313912.8635
2021-10-12 22:39:470.00002906667.3175
2021-10-12 20:50:090.0000253664.2639
2021-10-12 14:05:040.000029040.0872
2021-10-12 14:05:040.0000290430.6785
2021-10-12 13:39:070.0000290420.4820
2021-10-12 13:39:070.0000290427.2988
2021-10-12 13:39:060.000029049.9553
2021-10-12 13:39:060.000029049.9553
2021-10-12 13:39:050.000029049.9553
2021-10-12 13:39:050.000029049.9553
2021-10-12 13:39:040.000029044.625000000000000000
2021-10-12 13:39:040.000029045.3303
2021-10-12 13:39:030.0000290427.2988
2021-10-12 13:39:030.0000290427.2988
2021-10-12 13:39:020.0000290427.2988
2021-10-12 13:39:020.0000290427.2988
2021-10-12 13:39:010.0000290427.2988
2021-10-12 13:39:010.0000290427.2988
2021-10-12 13:39:000.0000290411.8755
2021-10-12 13:39:000.0000290411.8755
2021-10-12 13:38:580.0000290411.8755
2021-10-12 13:37:490.0000290446.144300000000000000
2021-10-12 13:37:490.0000290519.9931

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.