브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CTK)Remaining (CTK)Buy price (BTC)
2.234500002.2345 0.00003211
9.234500007 0.00003039
1448.941400001439.7069 0.00002918
1791.76000000342.8186 0.00002917
1798.760000007 0.00002906
1942.82040000144.0604 0.00002901
2141.15440000198.334 0.00002521
2598.92620000457.7718 0.00002520
3242.31570000643.3895 0.00002519
3640.08810000397.7724 0.00002514
3649.088100009 0.00002490
4181.92220000532.8341 0.00002165
5481.922200001300 0.00002164
7814.911700002332.9895 0.00002163
8278.51860000463.6069 0.00002157
8287.860100009.3415 0.00002141
8297.8601000010 0.00002105
9261.99760000964.1375 0.00002104
9431.99760000170 0.00002000
9698.47290000266.4753 0.00001801
9912.75870000214.2858 0.00001400
11500.763600001588.0049 0.00001399
12216.07120000715.3076 0.00001398
13644.646700001428.5755 0.00001395
14985.255800001340.6091 0.00001385
15209.52620000224.2704 0.00001350
15409.52620000200 0.00001250
15505.9620000096.4358 0.00001204
15922.62870000416.6667 0.00001200
16895.39140000972.7627 0.00001028

Pending order (Sell)

Accumulated quantity (CTK)Remaining (CTK)Sell price (BTC)
25.9940000025.9940.00003279
398.59610000372.60210.00003280
489.5758000090.97970.00004596
584.2076000094.63180.00004769
811.07610000226.86850.00005273
1220.08820000409.01210.00005275
1316.5227000096.43450.00005496
1411.1598000094.63710.00005619
1638.06730000226.90750.00005698
1896.08130000258.0140.00005700
1982.2157000086.13440.00005734
2208.39530000226.17960.00005920
2250.5666536242.1713536280233527940.00005995
2266.9543536216.38770.00006000
2297.9909536231.03660.00006444
2406.55715362108.56620.00006829
2426.55715362200.00007000
2446.55715362200.00008000
2462.0754536215.51830.00008055
2490.2808536228.20540.00008835
2510.28085362200.00009000
2609.2244536298.94360.00009643
2625.4192536216.19480.00009666
2883.43315362258.01390.00009824
2903.43315362200.00010000
2953.43315362500.00012880
2955.293753621.86060.00013364
2975.29375362200.00013624
3025.29375362500.00014980
3032.2937536270.00015000

Completed Orders

payment timesettled price (BTC)Final Qty (CTK)
2022-01-18 18:14:350.0000321114.235500000000000000
2022-01-18 18:14:350.000032111.336
2022-01-18 18:04:370.000032115.664000000000000000
2022-01-18 18:04:370.000032303.6574
2022-01-18 17:53:490.0000323015.4799
2022-01-18 12:45:120.000032932.9527
2022-01-18 12:45:090.0000329318.2205
2022-01-18 07:33:440.0000329318.0414
2022-01-18 00:29:000.000034982.3451
2022-01-17 05:10:290.0000349860.0344
2022-01-16 23:11:530.000035448.2238
2022-01-16 23:11:500.0000354433.8601
2022-01-16 11:56:190.0000354611.4928
2022-01-16 11:56:160.000035468.4603
2022-01-16 11:56:130.000035468.4604
2022-01-15 17:14:530.0000350811.4635
2022-01-15 17:14:520.0000350813.9223
2022-01-15 17:14:520.0000350813.9223
2022-01-15 17:14:520.0000350818.5633
2022-01-15 17:14:490.000035087.816000000000000000
2022-01-15 17:14:490.000035110.7356
2022-01-15 17:13:250.0000351111.3928
2022-01-15 17:13:220.0000351114.7535
2022-01-15 17:13:220.0000351119.6719
2022-01-15 17:13:220.0000351114.7535
2022-01-15 17:13:210.000035117.190700000000000000
2022-01-15 17:13:210.000035121.354
2022-01-15 16:53:090.0000351254.1003
2022-01-15 15:41:390.0000351234.1686
2022-01-15 08:55:510.00003513259.2611

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.