브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CTC)Remaining (CTC)Buy price (BTC)
1601.844000001601.844 0.00002670
1680.5271000078.6831 0.00002669
1767.5088000086.9817 0.00002648
2067.50880000300 0.00002600
2483.83260000416.3238 0.00002402
2783.83260000300 0.00002400
2793.8326000010 0.00002363
2803.8326000010 0.00002354
2831.1560000027.3234 0.00002300
4018.326200001187.1702 0.00001672
4616.77650000598.4503 0.00001671
5515.51830000898.7418 0.00001669
5673.35840000157.8401 0.00001631
5755.3945000082.0361 0.00001600
6556.67660000801.2821 0.00001248
6905.31220000348.6356 0.00001246
7474.35580000569.0436 0.00001243
7522.5677000048.2119 0.00001200
8848.346000001325.7783 0.00001103
9027.33470000178.9887 0.00001100
9365.43230000338.0976 0.00000900
9820.98760000455.5553 0.00000855
10178.97330000357.9857 0.00000850
11152.57010000973.5968 0.00000844
11455.43600000302.8659 0.00000800
12836.651500001381.2155 0.00000724
14948.891600002112.2401 0.00000722
16355.361300001406.4697 0.00000711
17910.915100001555.5538 0.00000645
19910.915100002000 0.00000644

Pending order (Sell)

Accumulated quantity (CTC)Remaining (CTC)Sell price (BTC)
19.7790000019.7790.00003186
93.3735000073.59450.00003608
1115.235500001021.8620.00003609
2149.975500001034.740.00004198
3226.949800001076.97430.00004573
3950.21600000723.26620.00004576
3961.3240000011.1080.00005110
5989.929000002028.6050.00005300
5999.028000009.0990.00005587
6036.8264000037.79840.00005590
6079.6061000042.77970.00005599
6379.606100003000.00005600
7009.83920000630.23310.00005722
7409.839200004000.00005800
7659.839200002500.00006000
8005.28860000345.44940.00006020
8140.87160000135.5830.00006048
8217.3325000076.46090.00006098
8221.214400003.88190.00006099
8224.624500003.41010.00006271
8249.8004000025.17590.00006369
8480.17180000230.37140.00006399
8483.581900003.41010.00006437
8503.58190000200.00006500
8626.02780000122.44590.00007000
9442.20850000816.18070.00007300
9797.63680000355.42830.00007450
11191.906900001394.27010.00007500
11528.66740000336.76050.00007800
11785.10350000256.43610.00007819

Completed Orders

payment timesettled price (BTC)Final Qty (CTC)
2022-01-25 22:39:300.0000264832.2572
2022-01-25 17:15:530.0000311859.3371
2022-01-25 13:32:390.0000308987.2813
2022-01-25 01:05:010.000027951.1792
2022-01-25 01:04:590.0000279538.7656
2022-01-25 01:04:590.0000279545.3649
2022-01-25 00:42:060.000028003.3882
2022-01-25 00:42:060.00002800116.0892
2022-01-25 00:42:050.000028001518.94
2022-01-25 00:42:050.00002807290.9005
2022-01-24 20:46:130.00002621151.0517
2022-01-24 20:05:300.00003018261.8441
2022-01-24 19:48:420.00002592300
2022-01-24 19:42:520.00002587832.225200000000000000
2022-01-24 19:42:520.0000258757.4027
2022-01-24 19:38:280.000030195.626
2022-01-24 19:37:480.000030191.374000000000000000
2022-01-24 19:37:480.0000301918.5001
2022-01-24 19:37:450.0000301919.8741
2022-01-24 19:37:440.0000301921.5930
2022-01-24 19:37:430.0000301921.3608
2022-01-24 19:36:550.000030192.928500000000000000
2022-01-24 19:36:550.000030237
2022-01-24 19:07:350.0000308816.1918
2022-01-24 19:07:220.00003087336.914400000000000000
2022-01-24 19:07:220.000031227
2022-01-24 19:07:220.000031250.124
2022-01-24 19:07:020.000031259.6
2022-01-24 17:09:060.0000319156.4088
2022-01-24 14:01:520.00003200340.7446

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.