브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CSPR)Remaining (CSPR)Buy price (KRW)
1108.241100001108.2411 47.1400
5357.203900004248.9628 47.0700
46934.8680000041577.6641 47.0200
60786.3338000013851.4658 47.0000
71694.1362000010907.8024 46.9900
75956.099400004261.9632 46.9300
76169.27350000213.1741 46.9100
83631.514500007462.241 46.9000
103631.5145000020000 46.8600
116471.0078000012839.4933 46.8500
125122.007800008651 46.8400
145428.4641000020306.4563 46.7800
158391.4641000012963 46.7500
167112.464100008721 46.7400
171394.077800004281.6137 46.7100
181960.9133000010566.8355 46.6700
182068.20950000107.2962 46.6000
234713.2095000052645 46.5300
234814.71490000101.5054 46.5000
245716.2440000010901.5291 46.3700
329858.6388000084142.3948 46.3500
364393.6388000034535 46.3200
364415.2745000021.6357 46.2200
364658.66820000243.3937 46.1000
376898.2124000012239.5442 46.0000
388663.6830000011765.4706 45.9700
388685.4458000021.7628 45.9500
405393.4458000016708 45.8700
410502.592300005109.1465 45.8100
410612.02550000109.4332 45.6900

Pending order (Sell)

Accumulated quantity (CSPR)Remaining (CSPR)Sell price (KRW)
4236.041500004236.041547.2100
24236.041500002000047.2800
37036.6518000012800.610347.2900
48138.0970000011101.445247.3600
55524.961800007386.864847.3800
73779.3560000018254.394247.4300
85358.0473000011578.691347.5000
89562.126700004204.079447.5700
96911.871600007349.744947.6200
105307.361200008395.489647.6400
112638.685700007331.324547.7400
113638.68570000100049.0100
113690.6585000051.972849.8700
115509.733300001819.074850.0500
120106.128600004596.395350.0600
149950.5986000029844.4750.0800
150322.76139186372.16279186250.2300
161968.4723918611645.71150.4500
161978.342191869.869850.6600
162135.21879186156.876650.9900
165129.816591862994.597851.0000
169726.211791864596.395251.1000
169746.6909918620.479251.2800
169846.91099186100.2251.4000
169947.15159186100.240651.6500
170320.1515918637351.7000
176378.309891866058.158351.9900
180339.980891863961.67152.0000
199461.0247918619121.043952.0600
199714.91009186253.885352.0700

Completed Orders

payment timesettled price (KRW)Final Qty (CSPR)
2023-03-21 17:27:4547.14001758.454
2023-03-21 17:27:4347.14004557.666500000
2023-03-21 17:27:4347.14003042.3335
2023-03-21 17:27:4347.14001200.158800000
2023-03-21 17:27:4347.21004236.0415
2023-03-21 17:27:4347.21007363.7997
2023-03-21 17:27:3047.360055.5723
2023-03-21 17:26:4947.3600500
2023-03-21 17:26:0647.21001064.1714
2023-03-21 17:24:0847.210044.112000000
2023-03-21 17:24:0847.2600805.5658
2023-03-21 17:24:0347.26006600
2023-03-21 17:24:0247.29001837.2932
2023-03-21 17:24:0247.29002392.317100000
2023-03-21 17:24:0247.340011007.6829
2023-03-21 17:24:0247.3600611.2227
2023-03-21 17:24:0247.36003611.975800000
2023-03-21 17:24:0247.3800788.0242
2023-03-21 17:24:0247.38001737.9851
2023-03-21 17:24:0247.38001911.2741
2023-03-21 17:24:0247.38002949.581400000
2023-03-21 17:24:0247.43004216.8062
2023-03-21 17:24:0247.43008433.6124
2023-03-21 17:23:4747.50002698.6517
2023-03-21 17:23:4447.5000888.7548
2023-03-21 17:22:0647.5000623.026700000
2023-03-21 17:22:0647.5000616.3205
2023-03-21 17:16:2447.50001168.3112
2023-03-21 17:16:1347.50001306.2758
2023-03-21 17:16:1347.50001308.2934

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택