브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CSPR)Remaining (CSPR)Buy price (BTC)
62.8309000062.8309 0.00000133
15309.6385000015246.8076 0.00000131
105612.5692000090302.9307 0.00000130
121173.7440000015561.1748 0.00000129
123909.771700002736.0277 0.00000127
124265.36850000355.5968 0.00000126
126439.018100002173.6496 0.00000122
128874.191600002435.1735 0.00000121
131047.841200002173.6496 0.00000117
131662.32000000614.4788 0.00000115
132293.36490000631.0449 0.00000114
141165.046300008871.6814 0.00000113
154409.3834000013244.3371 0.00000112
201400.6140000046991.2306 0.00000111
294178.3917000092777.7777 0.00000108
296352.041300002173.6496 0.00000107
304224.527000007872.4857 0.00000105
328883.9140000024659.387 0.00000104
361559.8800000032675.966 0.00000103
364534.100600002974.2206 0.00000102
394674.5663000030140.4657 0.00000101
394926.75630000252.19 0.00000100
427299.8876000032373.1313 0.00000099
455896.9339000028597.0463 0.00000098
456607.48010000710.5462 0.00000097
456818.00650000210.5264 0.00000095
458249.888200001431.8817 0.00000093
485834.8664000027584.9782 0.00000092
515180.2784000029345.412 0.00000091
544758.3247000029578.0463 0.00000089

Pending order (Sell)

Accumulated quantity (CSPR)Remaining (CSPR)Sell price (BTC)
18983.9734000018983.97340.00000135
33638.6720000014654.69860.00000136
48152.4600000014513.7880.00000138
62528.0215000014375.56150.00000139
81195.3274000018667.30590.00000155
81478.96600000283.63860.00000157
85664.567200004185.60120.00000158
86589.35440000924.78720.00000168
86992.93300000403.57860.00000186
88751.534300001758.60130.00000187
89306.09820000554.56390.00000188
89647.30070000341.20250.00000190
89765.64390000118.34320.00000199
89893.03250000127.38860.00000215
90077.86240000184.82990.00000216
91207.974700001130.11230.00000292
91839.09430000631.11960.00000295
92567.44310000728.34880.00000299
93140.74440000573.30130.00000300
93562.73580000421.99140.00000315
93817.78950000255.05370.00000316
94292.29060000474.50110.00000335
94687.28000000394.98940.00000352
94932.37820000245.09820.00000354
96556.227200001623.8490.00000355
97251.94440000695.71720.00000443
97425.96190000174.01750.00000444
97962.44130000536.47940.00000488
98642.97290000680.53160.00000489
99320.39060000677.41770.00000499

Completed Orders

payment timesettled price (BTC)Final Qty (CSPR)
2023-03-23 14:34:320.00000133977.4437
2023-03-23 14:34:290.00000133601.5038
2023-03-23 14:34:250.00000133601.5038
2023-03-23 14:34:200.000001331052.6316
2023-03-23 14:26:310.000001331142.7127
2023-03-23 14:26:310.000001331139.9704
2023-03-23 14:26:170.000001331054.413
2023-03-23 14:25:040.000001331435.6326
2023-03-23 14:25:040.000001331402.3724
2023-03-23 14:25:030.000001331411.7262
2023-03-23 14:24:400.000001331409.2911
2023-03-23 14:23:020.000001331400.7916
2023-03-23 14:23:020.000001331401.5158
2023-03-23 12:12:150.000001343461.684
2023-03-23 11:10:370.000001341019.7748
2023-03-23 11:10:370.00000134970.3503
2023-03-23 11:10:370.00000134981.9537
2023-03-23 04:33:390.00000134200.582
2023-03-23 04:08:410.000001335727.5509
2023-03-23 04:08:400.000001339240.2479
2023-03-23 04:05:590.00000133126.540800000000000000
2023-03-23 04:05:590.00000131100.5349
2023-03-23 03:45:450.0000013111179.5914
2023-03-23 03:45:450.000001311068.7022
2023-03-23 03:37:120.000001312897.9791
2023-03-23 03:08:060.00000130364.853
2023-03-23 03:08:060.0000013015402.3873
2023-03-23 02:52:540.00000129191.816400000000000000
2023-03-23 02:52:540.00000129815.9356
2023-03-23 02:52:530.000001291486.1626

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택