Accumulated quantity (CRO) | Remaining (CRO) | Buy price (KRW) |
---|---|---|
6700.61600000 | 6700.616 | 74.6100 |
13281.96640000 | 6581.3504 | 74.6000 |
13362.77620000 | 80.8098 | 74.4000 |
17605.87450000 | 4243.0983 | 73.9400 |
25605.87450000 | 8000 | 73.9300 |
25646.51380000 | 40.6393 | 73.8200 |
25727.32360000 | 80.8098 | 73.8000 |
25848.05060000 | 120.727 | 73.7700 |
29920.81730000 | 4072.7667 | 73.6600 |
34045.42010000 | 4124.6028 | 73.6500 |
43731.42170000 | 9686.0016 | 73.6000 |
43758.51520000 | 27.0935 | 73.5000 |
43852.83550000 | 94.3203 | 73.4200 |
44023.13520000 | 170.2997 | 73.4000 |
44064.04050000 | 40.9053 | 73.3400 |
44220.33390000 | 156.2934 | 73.3300 |
50999.33390000 | 6779 | 73.3000 |
51227.19820000 | 227.8643 | 73.1400 |
52356.82450000 | 1129.6263 | 73.1100 |
52437.63430000 | 80.8098 | 73.1000 |
52575.95330000 | 138.319 | 73.0700 |
52587.39030000 | 11.437 | 73.0100 |
52902.34130000 | 314.951 | 72.9600 |
53163.34130000 | 261 | 72.8000 |
53575.48580000 | 412.1445 | 72.7900 |
54429.34040000 | 853.8546 | 72.7700 |
55134.64040000 | 705.3 | 72.7000 |
55292.50540000 | 157.865 | 72.6000 |
55302.50540000 | 10 | 72.5000 |
55383.31520000 | 80.8098 | 72.4000 |
Accumulated quantity (CRO) | Remaining (CRO) | Sell price (KRW) |
---|---|---|
302.17000000 | 302.17 | 75.3900 |
656.83280000 | 354.6628 | 75.4000 |
8656.83280000 | 8000 | 75.4500 |
9733.25580000 | 1076.423 | 75.4600 |
9773.52960000 | 40.2738 | 75.5400 |
10445.57250000 | 672.0429 | 75.6300 |
14688.67080000 | 4243.0983 | 75.7900 |
14769.48060000 | 80.8098 | 75.8000 |
14779.48060000 | 10 | 75.9000 |
15448.37690000 | 668.8963 | 75.9800 |
15537.19310000 | 88.8162 | 76.0200 |
16339.58300000 | 802.3899 | 76.0300 |
16515.65210000 | 176.0691 | 76.1100 |
16542.74560000 | 27.0935 | 76.2000 |
16582.67630000 | 39.9307 | 76.2500 |
17249.16520000 | 666.4889 | 76.2600 |
17289.04820000 | 39.883 | 76.2700 |
17439.04820000 | 150 | 76.3000 |
18104.91580000 | 665.8676 | 76.3100 |
18809.59770000 | 704.6819 | 76.4500 |
24458.08220000 | 5648.4845 | 76.4700 |
24607.61900000 | 149.5368 | 76.5000 |
24707.61900000 | 100 | 76.5900 |
24721.48100000 | 13.862 | 76.6000 |
25647.75310000 | 926.2721 | 76.7000 |
26442.40550000 | 794.6524 | 76.7700 |
26815.12260000 | 372.7171 | 76.7800 |
27477.02350000 | 661.9009 | 76.8100 |
27687.87870000 | 210.8552 | 76.8500 |
28348.99200000 | 661.1133 | 76.8600 |
payment time | settled price (KRW) | Final Qty (CRO) |
---|---|---|
2021-01-28 15:14:48 | 74.6100 | 1076.4228 |
2021-01-28 15:12:44 | 75.2800 | 21.4089 |
2021-01-28 15:09:29 | 75.2800 | 200 |
2021-01-28 15:09:21 | 75.2800 | 1992 |
2021-01-28 15:09:19 | 75.2800 | 89.702 |
2021-01-28 15:09:19 | 75.2800 | 1928.9365 |
2021-01-28 15:08:25 | 74.6000 | 26.54520000 |
2021-01-28 15:08:25 | 74.6100 | 0.8802 |
2021-01-28 15:08:24 | 75.2800 | 39.8511 |
2021-01-28 15:07:58 | 75.1000 | 80.8098 |
2021-01-28 15:06:49 | 75.0900 | 676.8647 |
2021-01-28 15:04:57 | 75.0100 | 216.1328 |
2021-01-28 15:04:38 | 75.0100 | 189.82110000 |
2021-01-28 15:04:38 | 75.0000 | 216.1327 |
2021-01-28 15:04:38 | 74.9400 | 432.7547 |
2021-01-28 15:03:41 | 74.9400 | 39.9307 |
2021-01-28 15:03:34 | 74.6100 | 11704 |
2021-01-28 15:03:29 | 74.9400 | 92.5164 |
2021-01-28 15:03:15 | 74.9300 | 40.6393 |
2021-01-28 15:02:44 | 74.9000 | 1610.0687 |
2021-01-28 15:02:17 | 74.8100 | 19.5561 |
2021-01-28 15:02:06 | 74.6100 | 0.0001 |
2021-01-28 14:58:23 | 74.6000 | 1907 |
2021-01-28 14:58:06 | 74.6000 | 7777 |
2021-01-28 14:57:52 | 74.6000 | 116.0 |
2021-01-28 14:57:44 | 74.6000 | 3153 |
2021-01-28 14:54:57 | 74.6000 | 8486.1966 |
2021-01-28 14:38:07 | 74.6100 | 455.1901 |
2021-01-28 14:34:09 | 74.0500 | 116 |
2021-01-28 14:32:06 | 74.4000 | 80.8098 |