브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CRO)Remaining (CRO)Buy price (KRW)
129033.27680000129033.2768 132.7
129055.9354000022.6586 132.4
129398.95030000343.0149 132.2
131398.950300002000 132.1
131474.7079000075.7576 132
141474.7079000010000 131.9
141497.5042000022.7963 131.6
141916.07350000418.5693 131.4
141938.9567000022.8832 131.1
166564.0871000024625.1304 131
175032.175300008468.0882 130.3
175532.17530000500 130.2
204152.3145000028620.1392 130.1
212225.391400008073.0769 130
213782.748300001557.3569 129.9
214090.91470000308.1664 129.8
214129.5247000038.61 129.5
221857.500000007727.9753 129.4
229615.451900007757.9519 128.9
229850.04060000234.5887 128.8
229873.3869000023.3463 128.5
230224.40080000351.0139 128.2
230302.4649000078.0641 128.1
257287.1162000026984.6513 128
257688.37930000401.2631 127.3
264676.079300006987.7 127.2
279699.7013000015023.622 127
280094.33420000394.6329 126.7
299271.9136000019177.5794 126.5
307880.115200008608.2016 126.3

Pending order (Sell)

Accumulated quantity (CRO)Remaining (CRO)Sell price (KRW)
376.16000000376.16132.8
940.59680000564.4368133
2940.596800002000133.1
12940.5968000010000133.2
22538.210200009597.6134134
33292.9505000010754.7403135
38379.238100005086.2876135.5
39325.81010000946.572135.6
39399.8101000074135.7
48651.594700009251.7846135.8
49341.59470000690135.9
69727.1363000020385.5416136
72452.136300002725136.2
73757.014300001304.878136.9
73802.0593000045.045137
73939.48430000137.425137.7
88608.5708000014669.0865137.8
88758.04680000149.476137.9
89958.046800001200138.1
98746.540100008788.4933138.8
106721.537200007974.9971139.2
118684.0329000011962.4957139.3
128652.779400009968.7465139.4
138641.786600009989.0072139.5
138741.78660000100139.9
149510.7405000010768.9539140
151462.757100001952.0166141
160545.725200009082.9681141.7
161135.72520000590141.8
161160.7252000025142

Completed Orders

payment timesettled price (KRW)Final Qty (CRO)
2021-07-25 05:42:42132.8525.03
2021-07-25 05:35:34132.92000
2021-07-25 05:35:32132.92000
2021-07-25 05:31:24132.72000.0
2021-07-25 05:30:43132.72000.0
2021-07-25 05:30:21132.7902.0000
2021-07-25 05:30:19132.7929.0000
2021-07-25 05:30:14132.7909.0000
2021-07-25 05:30:08132.71093.0000
2021-07-25 05:30:05132.72000.0
2021-07-25 05:28:21132.71095.0000
2021-07-25 05:26:5613312.5266
2021-07-25 05:26:50132.71243.0000
2021-07-25 05:26:49132.72000.0
2021-07-25 05:26:48132.71382.0000
2021-07-25 05:26:44132.71384.0000
2021-07-25 05:26:43132.71386.0000
2021-07-25 05:26:38132.71387.0000
2021-07-25 05:26:36132.71388.0000
2021-07-25 05:26:33132.71437.0000
2021-07-25 05:26:24132.72000.0
2021-07-25 05:26:21132.710000.0
2021-07-25 05:26:10132.72000.0
2021-07-25 05:26:09132.72000.0
2021-07-25 05:25:56132.7361
2021-07-25 05:25:54132.713000
2021-07-25 05:25:52132.710000.0
2021-07-25 05:25:52132.72000.0
2021-07-25 05:25:51132.710000.0
2021-07-25 05:25:50132.71787.22480000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.