chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Crypto.com Chain
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
CRO/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  54. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  55. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  56. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  57. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  58. CredLBA/KRW CREDCred
    -
    - -
    -
  59. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  60. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  61. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  62. APISAPIS/KRW APISAPIS
    -
    - -
    -
  63. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  64. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  65. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  66. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  67. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  68. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  69. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  70. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  71. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  72. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  73. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  74. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  75. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  76. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  77. DVPDVP/KRW DVPDVP
    -
    - -
    -
  78. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  79. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  80. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  81. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  82. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  83. DADDAD/KRW DADDAD
    -
    - -
    -
  84. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  85. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  86. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  87. SOCSOC/KRW SOCSOC
    -
    - -
    -
  88. WPXWPX/KRW WPXWPX
    -
    - -
    -
  89. BNPBNP/KRW BNPBNP
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (CRO) Remaining (CRO) Buy price (KRW)
291.96880000 291.9688 55.7300
657.92920000 365.9604 55.5000
3276.35673314 2618.42753314 55.4000
3296.35673314 20 55.1200
4941.91612433 1645.55939119 54.4900
4961.91612433 20 52.4100
6806.10152433 1844.1854 52.2000
12721.74672433 5915.6452 52.1000
16428.23702433 3706.4903 52.0000
21260.08702433 4831.85 51.7400
21342.08702433 82 51.5000
21379.58702433 37.5 50.8000
21479.58702433 100 50.2100
25479.58702433 4000 50.0000
25530.28662433 50.6996 49.3100
25603.27572433 72.9891 49.0300
33654.16142433 8050.8857 49.0000
37820.82812433 4166.6667 48.0000
42588.82052433 4767.9924 47.0100
46950.33112433 4361.5106 47.0000
51298.15722433 4347.8261 46.0000
61450.49182433 10152.3346 45.3000
90044.22092433 28593.7291 45.2400
94528.66542433 4484.4445 45.0000
96791.10892433 2262.4435 44.2000
101336.56352433 4545.4546 44.0000
106795.61932433 5459.0558 43.2200
111476.78212433 4681.1628 43.0000
116238.68692433 4761.9048 42.0000
121116.73572433 4878.0488 41.0000

Pending order (Sell)

Accumulated quantity (CRO) Remaining (CRO) Sell price (KRW)
4140.88730000 4140.8873 56.7300
5031.85990000 890.9726 56.7400
7695.28370000 2663.4238 56.7900
7725.28370000 30 57.0000
7744.28370000 19 58.4700
13512.21620000 5767.9325 58.6900
13522.21620000 10 59.0000
13531.21620000 9 59.4000
18066.98330000 4535.7671 59.5000
25207.22023798 7140.23693798 60.0000
36229.59523798 11022.375 60.1000
56247.73153798 20018.1363 60.5000
56255.91413798 8.1826 61.4900
68300.74783798 12044.8337 62.0000
78300.74783798 10000 63.0000
78318.88423798 18.1364 63.2000
78379.14733798 60.2631 64.1000
78395.59333798 16.446 64.3000
79393.09333798 997.5 64.5000
82647.55543798 3254.4621 64.7000
127826.54273798 45178.9873 65.0000
130187.45353798 2360.9108 65.1000
133442.91563798 3255.4621 65.5000
136442.91563798 3000 65.9900
136470.91563798 28 66.0000
138817.11743798 2346.2018 66.5000
149336.55743798 10519.44 68.0000
150113.49353798 776.9361 68.3000
151503.83523798 1390.3417 68.6000
153957.62623798 2453.791 68.9300

Completed Orders

payment time settled price (KRW) Final Qty (CRO)
2020-01-28 10:02:15 56.2800 9063.69850000
2020-01-28 10:02:15 56.2800 1214.3015
2020-01-28 09:49:58 55.4000 681.57
2020-01-28 09:40:20 55.8900 771
2020-01-28 09:40:13 55.8900 7659.72660000
2020-01-28 09:40:13 55.8900 45.2734
2020-01-28 09:31:23 55.4000 0.00246686
2020-01-28 09:31:23 55.8000 657.31753314
2020-01-28 09:29:30 55.8000 234.94746686
2020-01-28 06:51:58 55.8000 2285.91303314
2020-01-28 06:51:58 55.7900 7182.28186686
2020-01-28 06:51:58 55.7800 178.3737
2020-01-28 06:51:58 55.6900 770
2020-01-28 06:49:33 55.1200 18.352
2020-01-28 06:28:08 55.6000 765.89
2020-01-28 06:23:17 55.7800 0.00730000
2020-01-28 06:23:17 55.1300 117.9927
2020-01-28 06:14:19 55.1300 20
2020-01-28 06:02:57 55.7800 1601
2020-01-28 05:32:17 55.7800 414
2020-01-28 01:52:20 55.7000 7353.3309
2020-01-28 01:46:12 55.6800 6126.6027
2020-01-28 01:46:06 55.6900 6985.6643
2020-01-28 01:43:12 55.6900 6985.6643
2020-01-28 00:57:08 55.6900 1416
2020-01-28 00:57:08 55.6900 937.37670000
2020-01-28 00:57:08 54.8100 62.6233
2020-01-28 00:57:08 54.8100 1511.5081
2020-01-28 00:57:04 54.8100 365.2734
2020-01-28 00:48:16 54.4900 0.00280000
confirm
approve
Cancel