브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CRO)Remaining (CRO)Buy price (KRW)
15854.0706000015854.0706 228.8
15864.0706000010 228.7
15951.7899000087.7193 228
16271.78990000320 227.9
21773.171600005501.3817 227.8
23373.171600001600 227.7
23390.4713000017.2997 227.6
23534.38880000143.9175 227.4
23642.41400000108.0252 227.3
23742.41400000100 227
31742.414000008000 226.8
31759.7137000017.2997 226.2
31903.63120000143.9175 225.5
32011.65640000108.0252 225.1
32508.67950000497.0231 225
32525.9792000017.2997 224.7
44102.1145000011576.1353 224.6
44775.10560000672.9911 224.5
51775.105600007000 223.7
51919.02310000143.9175 223.6
52008.0231000089 223.4
52025.3228000017.2997 223.3
52133.34800000108.0252 222.8
52745.86040000612.5124 222
52773.1601000027.2997 221.8
52916.21480000143.0547 221.6
53213.85420000297.6394 221.4
54571.320300001357.4661 221
56082.320300001511 220.8
56190.34550000108.0252 220.5

Pending order (Sell)

Accumulated quantity (CRO)Remaining (CRO)Sell price (KRW)
25213.9768000025213.9768230.6
28444.851493753230.87469375230.7
28870.85619375426.0047230.9
29014.77369375143.9175231.3
29140.09859375125.3249231.9
39143.9885937510003.89232
39208.0116937564.0231232.1
39256.0922937548.0806232.3
40672.563293751416.471232.8
42652.761293751980.198233
42678.0137937525.2525233.1
43243.78869375565.7749233.2
43383.49109375139.7024233.3
43400.7907937517.2997233.4
43729.01829375328.2275233.8
44063.18699375334.1687234
44171.21219375108.0252234.1
44324.87619375153.664234.7
44342.1758937517.2997234.8
44486.09339375143.9175235.1
44639.46039375153.367235.2
46084.117793751444.6574235.4
65578.7699937519494.6522235.7
65592.0696937513.2997236.3
65700.09489375108.0252236.4
65844.01239375143.9175237.1
66344.01239375500237.6
66361.3120937517.2997237.7
66466.27919375104.9671237.9
66574.30439375108.0252238.7

Completed Orders

payment timesettled price (KRW)Final Qty (CRO)
2021-04-22 20:27:11228.838
2021-04-22 20:26:49228.43630
2021-04-22 20:26:48228.470.5468
2021-04-22 20:26:372285.5944
2021-04-22 20:26:04228.821420.000
2021-04-22 20:26:02228.713692.6046
2021-04-22 20:25:59228.7156.96
2021-04-22 20:25:59228.7156.96
2021-04-22 20:25:55228.730659.4792
2021-04-22 20:25:48228.83779
2021-04-22 20:25:46228.717.3509
2021-04-22 20:25:44228.813692.6046
2021-04-22 20:25:42228.87.4106
2021-04-22 20:25:42228.89480.4048
2021-04-22 20:25:42229.47.367
2021-04-22 20:25:36230.7656.08040625
2021-04-22 20:25:36230.5999.2584
2021-04-22 20:25:36230.5826.788
2021-04-22 20:25:36230.517.2997
2021-04-22 20:25:36229.81171.54829375
2021-04-22 20:25:36229.6108.0252
2021-04-22 20:25:32228.818123.49180000
2021-04-22 20:25:32229.51919.9999
2021-04-22 20:25:32229.5312.0125
2021-04-22 20:25:32229.48.1607
2021-04-22 20:25:32229.48.2089
2021-04-22 20:25:32229.439.2499
2021-04-22 20:25:32229.41337.7899
2021-04-22 20:25:23229.43779
2021-04-22 20:25:13229.26.8209

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel