브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CRO)Remaining (CRO)Buy price (KRW)
61.7752000061.7752 248.3
5801.546400005739.7712 248
10671.934800004870.3884 247.8
12273.053100001601.1183 247.1
15896.509900003623.4568 247
16848.31500000951.8051 246.9
29959.8122000013111.4972 246.8
30249.59640000289.7842 246.4
31698.519000001448.9226 246.3
31872.59290000174.0739 246.2
40002.155200008129.5623 246.1
40012.1552000010 245.5
40016.983900004.8287 245
247801.78390000207784.8 244.2
248801.783900001000 243.8
248806.612600004.8287 243.1
250864.225800002057.6132 243
251317.83410000453.6083 242.5
251327.8341000010 242.3
265912.3933000014584.5592 242
265917.222000004.8287 241.1
275913.057000009995.835 240.1
283808.785900007895.7289 240
284226.49690000417.711 239.4
284231.325600004.8287 239.2
284241.3256000010 239.1
286290.043000002048.7174 238.1
288390.883400002100.8404 238
288395.712100004.8287 237.2
290608.743700002213.0316 237.1

Pending order (Sell)

Accumulated quantity (CRO)Remaining (CRO)Sell price (KRW)
173.42270000173.4227248.6
2119.738700001946.316249.1
7362.535900005242.7972249.2
13329.515500005966.9796249.4
20956.482300007626.9668249.5
28598.490107747642.00780774249.8
71901.0138077443302.5237249.9
199449.87810774127548.8643250
201972.508707742522.6306250.1
203730.092607741757.5839250.4
206857.030907743126.9383250.6
207010.03090774153251
209701.945507742691.9146251.1
209915.18550774213.24251.2
217420.079207747504.8937251.5
217497.9802077477.901251.6
219246.685207741748.705251.9
221465.676907742218.9917252
221565.67690774100252.1
222638.400107741072.7232252.2
222720.0321077481.632252.5
225220.455407742500.4233252.7
225704.15960774483.7042252.9
235232.030407749527.8708253
235246.4679077414.4375253.1
237177.369707741930.9018253.3
237197.9168077420.5471253.4
238101.35810774903.4413253.5
238340.10590774238.7478253.6
238633.98770774293.8818253.8

Completed Orders

payment timesettled price (KRW)Final Qty (CRO)
2021-10-29 00:13:36248.3339.348
2021-10-29 00:12:18248.634.685
2021-10-29 00:11:55248.6804.50522928
2021-10-29 00:11:13248.6201.12630732
2021-10-29 00:10:52248.63619.292
2021-10-29 00:09:59248.6525.8776
2021-10-29 00:08:39248.62306.1341
2021-10-29 00:08:19248.61046.9261
2021-10-29 00:06:36248.65.6225
2021-10-29 00:06:02249457.8914
2021-10-29 00:04:50249.6389.5153
2021-10-29 00:03:40248.71191.2418
2021-10-29 00:03:35248.71749.2616
2021-10-29 00:03:35248.71060.3555
2021-10-29 00:03:34248.7216.5440
2021-10-29 00:02:33248.7471.1846
2021-10-29 00:02:33248.71595.2945
2021-10-29 00:01:49249.8496.67815508
2021-10-29 00:01:49249.7103.8438
2021-10-29 00:01:39249.7216.9214
2021-10-29 00:01:39249.763.4151
2021-10-29 00:01:34249.8120.1441
2021-10-29 00:01:10249.7156.056
2021-10-29 00:01:10249.770.4124
2021-10-29 00:01:06249.71063.1951
2021-10-29 00:01:05249.7138.2467
2021-10-29 00:00:06249.798.54860000
2021-10-29 00:00:06249.71102.8932
2021-10-28 23:56:38249.578.4561
2021-10-28 23:56:36249.51324.3496

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.