Crypto.com Chain CRO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (CRO) Remaining (CRO) Buy price (KRW)
25.00000000 25 46.1
767.39130000 742.3913 46
2391.28190000 1623.8906 45.9
27991.94560000 25600.6637 45.8
187508.94560000 159517 45.6
213410.28620000 25901.3406 45.5
299663.80270000 86253.5165 45.3
348208.80270000 48545 45.1
431981.71380000 83772.9111 45
432481.71380000 500 44.4
435871.71380000 3390 44.3
436450.93320000 579.2194 44.2
498268.27550000 61817.3423 44.1
498804.26400000 535.9885 44
499804.26400000 1000 43.8
499919.26400000 115 43.5
500064.61270000 145.3487 43
500084.61270000 20 42.7
500284.61270000 200 42.5
500905.27140000 620.6587 42.2
503518.09790000 2612.8265 42.1
510529.00500000 7010.9071 42
510610.05160000 81.0466 41.8
510632.05160000 22 41.7
510832.05160000 200 41.5
510857.05160000 25 41
602199.03170000 91341.9801 40.4
619938.36450000 17739.3328 40.1
620445.93950000 507.575 40
620480.93950000 35 38.7

Pending order (Sell)

Accumulated quantity (CRO) Remaining (CRO) Sell price (KRW)
8438.63420000 8438.6342 46.3
56794.63420000 48356 46.4
60521.56340000 3726.9292 46.5
69931.56340000 9410 47.5
70031.56340000 100 47.6
107354.26670232 37322.70330232 47.7
123715.20960232 16360.9429 47.8
123915.20960232 200 48.4
151524.30090232 27609.0913 48.5
155040.19630232 3515.8954 48.6
176900.12480232 21859.9285 48.7
191607.07100232 14706.9462 48.8
191907.07100232 300 48.9
225408.84380232 33501.7728 49
242916.76560232 17507.9218 49.2
265740.86960232 22824.104 50
271970.83000232 6229.9604 50.2
277814.07470232 5843.2447 50.3
278314.07470232 500 50.4
412861.94450232 134547.8698 50.5
449986.72120232 37124.7767 50.9
475573.33080232 25586.6096 51
476573.33080232 1000 51.2
523476.52370232 46903.1929 51.3
532839.59920232 9363.0755 51.5
558493.58380232 25653.9846 51.7
562914.73770232 4421.1539 51.9
631501.68850232 68586.9508 52
729077.62910232 97575.9406 52.1
737357.53600232 8279.9069 52.2

Completed Orders

payment time settled price (KRW) Final Qty (CRO)
2019-09-15 23:29:19 46.30 496.9076
2019-09-15 23:28:20 46.30 401.4673
2019-09-15 23:28:14 46.30 691.0576
2019-09-15 23:28:09 46.30 1222.6404
2019-09-15 23:28:01 46.30 2163.1330
2019-09-15 23:27:56 46.30 704.38
2019-09-15 23:27:55 46.30 4368.9122
2019-09-15 23:27:53 46.30 257.36
2019-09-15 23:27:51 46.40 1238.77
2019-09-15 23:27:49 46.40 1238.7701
2019-09-15 23:27:47 46.50 1190
2019-09-15 23:27:44 46.30 0.00050000
2019-09-15 23:27:44 46.40 903.6495
2019-09-15 23:27:31 46.30 1799.8
2019-09-15 23:27:30 46.30 1255.12
2019-09-15 23:27:29 46.30 312.2
2019-09-15 23:27:29 46.30 0.00190000
2019-09-15 23:27:29 46.40 6983.2081
2019-09-15 23:27:23 46.40 1000
2019-09-15 23:27:22 46.40 1000
2019-09-15 23:27:21 46.40 1000
2019-09-15 23:27:20 46.40 1000
2019-09-15 23:27:19 46.40 1000
2019-09-15 23:27:12 46.40 4830.2551
2019-09-15 23:27:05 46.40 258.5
2019-09-15 23:27:05 46.40 948.24
2019-09-15 23:27:04 46.40 725.94
2019-09-15 23:26:52 46.40 1000
2019-09-15 23:26:50 46.40 1000
2019-09-15 23:26:50 46.40 540.62
confirm
approve
Cancel