chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Contentos
Please be aware of your investment
as this digital asset may fluctuate drastically
COS/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  16. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  17. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  18. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  19. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  20. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  21. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  22. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  23. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  24. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  25. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  26. 0xZRX/KRW 0X0x
    -
    - -
    -
  27. AugurREP/KRW AUGURAugur
    -
    - -
    -
  28. NEMXEM/KRW NEMNEM
    -
    - -
    -
  29. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  30. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  31. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  32. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  33. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  34. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  35. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  36. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  37. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  38. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  39. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  40. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  41. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  42. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  43. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  44. MetalMTL/KRW METALMetal
    -
    - -
    -
  45. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  46. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  47. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  48. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  49. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  50. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  51. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  52. CredLBA/KRW CREDCred
    -
    - -
    -
  53. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  54. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  55. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  56. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  57. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  58. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  59. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  60. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  61. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  62. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  63. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  64. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  65. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  66. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  67. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  68. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  69. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  70. DVPDVP/KRW DVPDVP
    -
    - -
    -
  71. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  72. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  73. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  74. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  75. DADDAD/KRW DADDAD
    -
    - -
    -
  76. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  77. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  78. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  79. SOCSOC/KRW SOCSOC
    -
    - -
    -
  80. EminerEM/KRW EMINEREminer
    -
    - -
    -
  81. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  82. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  83. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  84. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  85. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  86. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  87. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  88. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  89. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  90. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  91. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  92. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  96. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  97. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  98. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  99. IPXIPX/KRW IPXIPX
    -
    - -
    -
  100. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  101. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  102. AionAION/KRW AIONAion
    -
    - -
    -
  103. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  104. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  105. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (COS) Remaining (COS) Buy price (KRW)
3747.39010000 3747.3901 10.3000
4707.39010000 960 10.2900
5403.77600000 696.3859 10.2800
52997.89970000 47594.1237 10.2700
169123.27700000 116125.3773 10.2600
290265.22720000 121141.9502 10.2500
430938.62280000 140673.3956 10.2400
571409.08410000 140470.4613 10.2300
614903.53670000 43494.4526 10.2200
3116518.56500000 2501615.0283 10.2100
3174245.38480000 57726.8198 10.2000
3240091.54030000 65846.1555 10.1900
3412921.45900000 172829.9187 10.1800
3959228.15870000 546306.6997 10.1700
4215400.66690000 256172.5082 10.1600
4760753.28500000 545352.6181 10.1500
5643170.22770000 882416.9427 10.1400
7138101.68130000 1494931.4536 10.1300
7252414.25310000 114312.5718 10.1200
7297360.15990000 44945.9068 10.1100
7520370.71110000 223010.5512 10.1000
7598551.85980000 78181.1487 10.0900
8333296.17150000 734744.3117 10.0800
8410560.64740000 77264.4759 10.0700
8630934.44960000 220373.8022 10.0600
8715052.82210000 84118.3725 10.0500
8892927.12280000 177874.3007 10.0400
9051303.36380000 158376.241 10.0300
9363938.11200000 312634.7482 10.0200
9471095.92460000 107157.8126 10.0100

Pending order (Sell)

Accumulated quantity (COS) Remaining (COS) Sell price (KRW)
140278.45770000 140278.4577 10.3500
646490.75510000 506212.2974 10.3600
647090.75510000 600 10.3800
979102.17500000 332011.4199 10.3900
981236.23410000 2134.0591 10.4000
982952.93830000 1716.7042 10.4100
1024592.88380000 41639.9455 10.4200
1030635.84550000 6042.9617 10.4300
1033851.84550000 3216 10.4400
1039993.64890000 6141.8034 10.4500
1040456.63430000 462.9854 10.4600
1044633.81470000 4177.1804 10.4700
1085909.52890000 41275.7142 10.4800
1162771.33440000 76861.8055 10.4900
1285772.22720000 123000.8928 10.5000
1292547.89300000 6775.6658 10.5100
1301310.84060000 8762.9476 10.5200
1450872.77610000 149561.9355 10.5300
1453535.24000000 2662.4639 10.5400
1693155.10380000 239619.8638 10.5500
1991394.92030000 298239.8165 10.5600
1993963.40700000 2568.4867 10.5700
1994202.05350000 238.6465 10.5800
2001240.13840000 7038.0849 10.5900
2006443.99200000 5203.8536 10.6000
2009859.03740000 3415.0454 10.6100
2010459.03740000 600 10.6200
2205242.48100000 194783.4436 10.6300
2218036.85160000 12794.3706 10.6400
2218683.80000000 646.9484 10.6500

Completed Orders

payment time settled price (KRW) Final Qty (COS)
2020-07-07 18:56:36 10.3200 7325.3746
2020-07-07 18:56:03 10.3200 7242.1166
2020-07-07 18:55:53 10.3000 15038.170200000000000000
2020-07-07 18:55:53 10.3000 256.5995
2020-07-07 18:55:53 10.3000 87.8171
2020-07-07 18:55:53 10.3100 799.7142
2020-07-07 18:55:53 10.3100 916
2020-07-07 18:55:53 10.3100 132.3866
2020-07-07 18:55:53 10.3200 600
2020-07-07 18:55:53 10.3200 206.3859
2020-07-07 18:55:38 10.3500 600
2020-07-07 18:50:31 10.3600 5000
2020-07-07 18:48:52 10.3600 10599.5522
2020-07-07 18:48:36 10.3600 206.3859
2020-07-07 18:48:01 10.3800 7221.4127
2020-07-07 18:47:44 10.3800 7148.7715
2020-07-07 18:47:27 10.3800 7491.8575
2020-07-07 18:47:03 10.3900 42235.7004
2020-07-07 18:46:56 10.3500 7169.9217
2020-07-07 18:46:44 10.3900 32766.095296920115495668
2020-07-07 18:46:44 10.3900 35709.7725
2020-07-07 18:46:44 10.3900 2934.9372
2020-07-07 18:46:44 10.3900 976.5625
2020-07-07 18:46:44 10.3900 87.8171
2020-07-07 18:46:44 10.3900 360
2020-07-07 18:46:44 10.3900 799.7142
2020-07-07 18:46:44 10.3900 206.3859
2020-07-07 18:46:44 10.3800 2530.1492
2020-07-07 18:46:44 10.3800 256.5995
2020-07-07 18:46:44 10.3800 600
confirm
approve
Cancel