브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (COS)Remaining (COS)Buy price (KRW)
2000.000000002000 8.6200
14975.9886000012975.9886 8.5810
16975.988600002000 8.5800
69560.8286000052584.84 8.5560
69911.58270000350.7541 8.5530
70262.45980000350.8771 8.5500
72262.459800002000 8.5400
128373.3340000056110.8742 8.5310
131890.332800003516.9988 8.5300
136748.829000004858.4962 8.5270
193357.3185000056608.4895 8.5100
195357.318500002000 8.5000
195957.31850000600 8.4800
231355.5485000035398.23 8.4750
239458.687400008103.1389 8.4740
240355.65420000896.9668 8.4730
240710.05460000354.4004 8.4650
241087.46050000377.4059 8.4620
243087.460500002000 8.4600
243782.47830000695.0178 8.4500
487521.47830000243739 8.4360
487877.30790000355.8296 8.4310
490233.853200002356.5453 8.4230
492590.504800002356.6516 8.4200
560750.4569000068159.9521 8.3800
683145.45690000122395 8.3720
683930.41080000784.9539 8.3610
685924.308800001993.898 8.3580
690790.488800004866.18 8.3550
691390.48880000600 8.3500

Pending order (Sell)

Accumulated quantity (COS)Remaining (COS)Sell price (KRW)
600.000000006008.6800
5244.142500004644.14258.6990
19590.9017000014346.75928.7000
21900.904000002310.00238.7010
23834.871700001933.96778.7030
28060.530600004225.65898.7050
28821.89950000761.36898.7060
235015.899500002061948.7090
235710.91730000695.01788.7100
235943.12440000232.20718.7160
255530.9112026119587.7868026119830450238.7290
260051.9112026145218.7300
260403.52860261351.61748.7350
268068.049102617664.52058.7420
289546.5927026121478.54368.7430
290701.327102611154.73448.7470
405000.29210261114298.9658.7480
655600.292102612506008.7500
655832.82320261232.53118.7540
670273.6734026114440.85028.7600
686850.1868026116576.51348.7630
688850.1868026120008.7700
689195.17300261344.98628.7820
693945.766802614750.59388.7850
697764.854702613819.08798.7870
699679.711602611914.85698.7890
702200.7116026125218.7900
715087.8209026112887.10938.7920
719283.882202614196.06138.7950
719627.87940261343.99728.8070

Completed Orders

payment timesettled price (KRW)Final Qty (COS)
2021-01-28 15:05:008.67901578.732300000000000000
2021-01-28 15:05:008.66001199.76
2021-01-28 15:05:008.66002000
2021-01-28 15:05:008.65801934.5327
2021-01-28 15:04:388.65601299.6761
2021-01-28 15:04:388.656014616.4639
2021-01-28 15:04:388.656012126.800693160813308688
2021-01-28 15:04:388.65507741.0589
2021-01-28 15:04:388.65401299.676
2021-01-28 15:04:168.65402599.352
2021-01-28 15:03:338.65405198.7041
2021-01-28 15:02:578.64402350.8771
2021-01-28 15:02:398.64401532.730000000000000000
2021-01-28 15:02:398.643010397.4081
2021-01-28 15:02:398.6360350.8771
2021-01-28 15:02:398.62002000
2021-01-28 15:01:308.61501944.0102
2021-01-28 15:01:308.61300.0001
2021-01-28 14:52:038.613019449.877300000000000000
2021-01-28 14:52:038.6130350.7541
2021-01-28 14:52:038.61205607.132
2021-01-28 14:51:178.61206903.0709
2021-01-28 14:50:518.612010308.4925
2021-01-28 14:50:458.61209407.1780
2021-01-28 14:50:458.6120248000
2021-01-28 14:30:098.55005604.650200000000000000
2021-01-28 14:30:098.5500350.8771
2021-01-28 14:30:098.5500600
2021-01-28 14:30:098.552014616.4639
2021-01-28 14:30:098.5530350.7541
confirm
approve
Cancel