브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (COS)Remaining (COS)Buy price (KRW)
920.18430000920.1843 14.2100
4959.129600004038.9453 14.2000
116212.48560000111253.356 14.1700
193882.1355000077669.6499 14.1500
443882.13550000250000 14.1200
1331692.13550000887810 14.1100
1331747.3139000055.1784 14.0800
1332547.31390000800 14.0300
1332751.23960000203.9257 14.0100
1768126.35330000435375.1137 14.0000
1783578.7648000015452.4115 13.9800
1956454.94320000172876.1784 13.9500
1957815.834600001360.8914 13.9100
2044330.0130000086514.1784 13.8300
2044795.59030000465.5773 13.7700
2046580.163400001784.5731 13.7100
2119840.2366000073260.0732 13.6500
2209678.2366000089838 13.6400
2217936.937300008258.7007 13.6000
2219092.115700001155.1784 13.5900
2222784.877900003692.7622 13.5400
2224378.000200001593.1223 13.5000
2225689.276200001311.276 13.4800
2226220.75470000531.4785 13.4600
2236333.7136000010112.9589 13.3500
2236388.8920000055.1784 13.3400
2242203.822600005814.9306 13.3000
2242687.30670000483.4841 13.2600
2242742.4851000055.1784 13.2200
2246797.663500004055.1784 13.1000

Pending order (Sell)

Accumulated quantity (COS)Remaining (COS)Sell price (KRW)
2984.522400002984.522414.2900
4558.121200001573.598814.3000
254613.29960000250055.178414.3200
351638.1506000097024.85114.3600
353250.095900001611.945314.4000
354626.243200001376.147314.4100
354681.4216000055.178414.4400
360100.783300005419.361714.4500
372142.8193000012042.03614.5100
377393.092500005250.273214.5200
378091.35750000698.26514.5300
405549.6602000027458.302714.5700
417336.0144000011786.354214.5900
434416.2592000017080.244814.6000
434608.23650000191.977314.6900
437223.967600002615.731114.7000
438367.893400001143.925814.7300
438504.04040000136.14714.7700
444943.672200006439.631814.8000
445293.20430000349.532114.8100
446424.704600001131.500314.8900
447463.922600001039.21814.9200
458384.4859000010920.563314.9300
459416.280900001031.79514.9600
459609.19100000192.910114.9900
459687.8788000078.687815.0000
463829.319800004141.44115.0300
463884.4982000055.178415.0600
467233.484300003348.986115.1800
468352.826100001119.341815.2100

Completed Orders

payment timesettled price (KRW)Final Qty (COS)
2021-07-25 06:01:0114.2000763.684500000000000000
2021-07-25 06:01:0114.200057.8212
2021-07-25 06:00:3214.2000713.031700000000000000
2021-07-25 06:00:3214.200084.1881
2021-07-25 05:59:5614.2000696.880400000000000000
2021-07-25 05:59:5614.200096.1858
2021-07-25 05:59:4514.2000735.918400000000000000
2021-07-25 05:59:4514.200082.9675
2021-07-25 05:59:2614.2000694.626000000000000000
2021-07-25 05:59:2614.200096.06
2021-07-25 05:58:4914.2000705.513600000000000000
2021-07-25 05:58:4914.200075.7526
2021-07-25 05:58:3014.2000737.463300000000000000
2021-07-25 05:58:3014.200033.3896
2021-07-25 05:58:1914.2000756.708900000000000000
2021-07-25 05:58:1914.200024.3596
2021-07-25 05:57:3114.2100832.1042
2021-07-25 05:57:1214.2000777.5935
2021-07-25 05:56:3514.2100801.5736
2021-07-25 05:56:0814.20006.715500000000000000
2021-07-25 05:56:0814.2000785.0756
2021-07-25 05:56:0814.200021.4248
2021-07-25 05:55:0314.2000790.0985
2021-07-25 05:54:2514.20000.825600000000000000
2021-07-25 05:54:2514.2000780.0699
2021-07-25 05:54:2514.200027.7731
2021-07-25 05:53:5614.2000785.0756
2021-07-25 05:53:1114.2000757.938800000000000000
2021-07-25 05:53:1114.200054.4101
2021-07-25 05:52:5214.2000728.953100000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.