브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (COS)Remaining (COS)Buy price (KRW)
158219.64170000158219.6417 37.7300
316439.28340000158219.6417 37.7200
403920.2834000087481 37.7100
966408.83340000562488.55 37.5100
1036848.6735000070439.8401 37.5000
1037048.67350000200 37.4900
1899093.67350000862045 37.4500
2319105.67350000420012 37.2600
2319334.74360000229.0701 37.2500
2319384.7436000050 37.2100
2332380.5198000012995.7762 37.1700
2332454.5198000074 37.0800
2507394.51980000174940 36.9800
2507408.6541000014.1343 36.8400
2507608.65410000200 36.8000
2575918.8023000068310.1482 36.7300
2614045.1639000038126.3616 36.7200
2614065.1639000020 36.7100
2712785.2842000098720.1203 36.6000
2712859.2842000074 36.5200
2712873.5782000014.294 36.4600
2720247.204600007373.6264 36.4000
2725411.148700005163.9441 36.3600
2734521.602900009110.4542 36.3500
2738428.051800003906.4489 36.3200
2786110.0312000047681.9794 36.2800
2786160.0312000050 36.2700
2789668.555200003508.524 36.2300
2789897.62530000229.0701 36.2100
2789947.6253000050 36.0500

Pending order (Sell)

Accumulated quantity (COS)Remaining (COS)Sell price (KRW)
45857.1171000045857.117137.9900
51512.11710000565538.0000
51526.4111000014.29438.1100
51600.411100007438.2000
166979.96110000115379.5538.2700
417209.03120000250229.070138.2900
418147.01980000937.988638.3800
418161.1541000014.134338.4600
444174.8348000026013.680738.7100
444248.834800007438.7600
444477.90490000229.070138.8100
449264.373400004786.468538.9300
457204.364800007939.991438.9400
461857.344900004652.980138.9500
497577.0029000035719.65838.9600
500799.00290000322239.0000
501981.770200001182.767339.1500
501995.9045000014.134339.2700
502069.904500007439.3200
502298.97460000229.070139.3300
570864.1058000068565.131239.3800
571625.14090000761.035139.4800
653413.6675000081788.526639.6100
700886.7796000047473.112139.6200
700901.0736000014.29439.7700
701130.14370000229.070139.8500
701204.143700007439.8800
701589.27020000385.126539.9000
702490.84800000901.577839.9300
705490.84800000300039.9400

Completed Orders

payment timesettled price (KRW)Final Qty (COS)
2021-04-22 20:28:2337.990017467.2467
2021-04-22 20:28:1537.990078.7242
2021-04-22 20:27:5537.99002855.9663
2021-04-22 20:27:5337.930033348.1111
2021-04-22 20:27:4837.73001000
2021-04-22 20:27:3437.990044.7486
2021-04-22 20:27:3437.990044.4853
2021-04-22 20:27:3338.0000200
2021-04-22 20:27:0838.00001389.04
2021-04-22 20:27:0538.0000263.227
2021-04-22 20:27:0338.00001308.557800000000000000
2021-04-22 20:27:0337.990049.8268
2021-04-22 20:27:0337.990030.6554
2021-04-22 20:26:5937.990014.375200000000000000
2021-04-22 20:26:5937.99001374.6648
2021-04-22 20:26:5637.99001389.04
2021-04-22 20:26:5237.99001389.04
2021-04-22 20:26:5137.9900900
2021-04-22 20:26:4937.99001389.04
2021-04-22 20:26:3137.99001389.04
2021-04-22 20:26:2737.9900574.242200000000000000
2021-04-22 20:26:2737.9700497.991
2021-04-22 20:26:2737.7700229.0701
2021-04-22 20:26:2737.680087.7367
2021-04-22 20:25:3237.650014.1343
2021-04-22 20:25:3237.640074
2021-04-22 20:25:3137.6300956.6835
2021-04-22 20:25:3137.6300432.3601
2021-04-22 20:25:1137.530026697.1808
2021-04-22 20:25:0637.5300201942.081

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel