브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (COS)Remaining (COS)Buy price (KRW)
24526.8736000024526.8736 23.6800
54062.4888000029535.6152 23.6700
112053.5235000057991.0347 23.6600
176954.5235000064901 23.6300
374118.17150000197163.648 23.6100
1021410.05230000647291.8808 23.6000
1271538.12870000250128.0764 23.5900
1271571.8629000033.7342 23.5500
1532196.42820000260624.5653 23.4900
1537296.428200005100 23.4800
1553822.6632000016526.235 23.4500
1556102.526700002279.8635 23.4400
1556882.55820000780.0315 23.4100
1556916.2924000033.7342 23.4000
1556970.2272000053.9348 23.3700
1561600.198400004629.9712 23.3600
1566594.451100004994.2527 23.3400
1587287.3319000020692.8808 23.3300
1589913.331900002626 23.3200
1592539.331900002626 23.3100
1600232.931900007693.6 23.3000
1622858.9319000022626 23.2900
1622987.00830000128.0764 23.2600
1623037.0083000050 23.2500
1623070.7425000033.7342 23.2400
1623270.74250000200 23.2300
1695318.1150000072047.3725 23.2200
1697284.906700001966.7917 23.2100
1725766.1455000028481.2388 23.1900
1748392.1455000022626 23.1800

Pending order (Sell)

Accumulated quantity (COS)Remaining (COS)Sell price (KRW)
29147.7569000029147.756923.7800
174561.83110000145414.074223.7900
176351.783600001789.952523.8000
426351.7836000025000023.8500
426385.5178000033.734223.8600
426686.78300000301.265223.9700
426803.60820000116.825224.0100
426845.1537000041.545524.0700
426886.8204000041.666724.1000
426928.4871000041.666724.1100
427663.03460000734.547524.1300
427738.4355000075.400924.1600
427976.81340000238.377924.1800
465137.2649000037160.451524.2100
467275.367600002138.102724.2200
467615.03170000339.664124.2300
467784.77480000169.743124.2500
472458.378900004673.604124.2600
472784.83700000326.458124.2700
473357.48420000572.647224.3000
473587.97610000230.491924.3100
473663.3770000075.400924.3200
473705.0437000041.666724.3400
474760.260900001055.217224.3500
487965.3223000013205.061424.3600
494607.718700006642.396424.3700
495300.59950000692.880824.4000
496166.65050000866.05124.4400
496708.31720000541.666724.4500
496750.0883000041.771124.4600

Completed Orders

payment timesettled price (KRW)Final Qty (COS)
2021-10-29 00:13:3023.7800515.1263
2021-10-29 00:13:2523.68006755.373900000000000000
2021-10-29 00:13:2523.6800529.538
2021-10-29 00:13:1723.680030251.5940
2021-10-29 00:12:5623.79001242.5602
2021-10-29 00:12:4023.680017794.7934
2021-10-29 00:12:4023.680030773.4477
2021-10-29 00:12:2823.68004344.1756
2021-10-29 00:12:2823.68005813.1626
2021-10-29 00:12:2723.680030316.196
2021-10-29 00:11:1223.67004189.3591
2021-10-29 00:10:5723.690011307.346200000000000000
2021-10-29 00:10:5723.700031287.6684
2021-10-29 00:10:5723.70002944.7248
2021-10-29 00:10:5723.70002610.5264
2021-10-29 00:10:5723.700033.7342
2021-10-29 00:10:5523.71001016.5726
2021-10-29 00:10:5423.7100762.5715
2021-10-29 00:10:1923.7100237.428500000000000000
2021-10-29 00:10:1923.7100301.2652
2021-10-29 00:10:1323.8000684.5952
2021-10-29 00:09:4423.80001789.9525
2021-10-29 00:09:4423.80001000
2021-10-29 00:09:4023.830029385.9258
2021-10-29 00:09:4023.8100445.6587
2021-10-29 00:08:2123.9300350
2021-10-29 00:07:0423.770015886.315
2021-10-29 00:07:0123.72007569.5836
2021-10-29 00:07:0123.72009864.5932
2021-10-29 00:06:0823.740015886.315

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.