chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Contentos
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
COS/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (COS) Remaining (COS) Buy price (KRW)
1601.02460000 1601.0246 6.2500
1899.10390000 298.0793 6.2400
2301.03310000 401.9292 6.2200
10890.63210000 8589.599 6.2110
12501.19740000 1610.5653 6.2100
14924.06910000 2422.8717 6.1900
16641.98640000 1717.9173 6.1800
34245.50850000 17603.5221 6.1700
983165.50850000 948920 6.1610
984788.62160000 1623.1131 6.1600
1053427.16970000 68638.5481 6.1500
1055056.36480000 1629.1951 6.1400
1061579.52200000 6523.1572 6.1300
1517814.52200000 456235 6.1290
1525573.84530000 7759.3233 6.1200
1569315.50360000 43741.6583 6.1120
1654458.63000000 85143.1264 6.1110
1790161.05760000 135702.4276 6.1100
1790661.05760000 500 6.1050
1979599.84150000 188938.7839 6.1000
2268294.84150000 288695 6.0980
2353703.51610000 85408.6746 6.0920
2353803.83400000 100.3179 6.0850
2420381.97030000 66578.1363 6.0800
2423675.23550000 3293.2652 6.0700
2425737.12520000 2061.8897 6.0600
2426737.12520000 1000 6.0510
2429216.46380000 2479.3386 6.0500
2431700.45570000 2483.9919 6.0400
2524930.45570000 93230 6.0360

Pending order (Sell)

Accumulated quantity (COS) Remaining (COS) Sell price (KRW)
1401.65690000 1401.6569 6.3200
4118.19880000 2716.5419 6.3300
8497.43750000 4379.2387 6.3400
9702.59460000 1205.1571 6.3500
14555.68970000 4853.0951 6.3600
14656.00760000 100.3179 6.3720
15354.78840000 698.7808 6.3800
16668.17910000 1313.3907 6.4000
24665.73270000 7997.5536 6.4100
28225.29030000 3559.5576 6.4200
28344.08590000 118.7956 6.4230
30345.62600000 2001.5401 6.4300
36262.61630000 5916.9903 6.4500
37835.19060000 1572.5743 6.4600
37935.50850000 100.3179 6.4670
42643.63960000 4708.1311 6.4900
44143.63960000 1500 6.5000
44243.95750000 100.3179 6.5630
44362.75310000 118.7956 6.5780
59938.72700000 15575.9739 6.5800
61823.87560000 1885.1486 6.5900
68382.18990000 6558.3143 6.6500
161802.38950000 93420.1996 6.6580
162181.92490000 379.5354 6.6900
162300.72050000 118.7956 6.7330
662300.72050000 500000 6.7500
662401.03840000 100.3179 6.7540
723378.88000000 60977.8416 6.7730
893479.36690000 170100.4869 6.7980
894479.36690000 1000 6.7990

Completed Orders

payment time settled price (KRW) Final Qty (COS)
2020-04-04 18:52:36 6.2900 7114.0976
2020-04-04 18:52:08 6.2900 7477.5963
2020-04-04 18:51:51 6.2800 7090.9078
2020-04-04 18:51:34 6.2900 7423.9481
2020-04-04 18:51:06 6.2900 7152.9903
2020-04-04 18:50:49 6.2900 6954.6376
2020-04-04 18:50:16 6.2900 7371.8305
2020-04-04 18:49:59 6.2900 6960.742
2020-04-04 18:49:26 6.2900 7101.744
2020-04-04 18:49:10 6.2900 7065.1871
2020-04-04 18:48:54 6.2800 7406.0526
2020-04-04 18:48:29 6.2900 7170.2117
2020-04-04 18:48:01 6.2900 7442.9097
2020-04-04 18:47:28 6.2900 7006.3159
2020-04-04 18:46:52 6.2900 7359.8616
2020-04-04 18:46:35 6.2800 7390.4965
2020-04-04 18:46:10 6.2900 7396.5091
2020-04-04 18:45:49 6.2900 7158.1181
2020-04-04 18:45:24 6.2900 7061.5942
2020-04-04 18:45:08 6.3000 7149.1519
2020-04-04 18:44:40 6.2900 7269.6745
2020-04-04 18:44:07 6.2900 6921.7873
2020-04-04 18:43:42 6.2900 7161.6777
2020-04-04 18:43:17 6.2900 7283.7967
2020-04-04 18:42:44 6.3000 6999.6911
2020-04-04 18:42:19 6.2900 7060.6241
2020-04-04 18:42:02 6.2800 7285.4497
2020-04-04 18:41:38 6.2900 7454.1132
2020-04-04 18:41:13 6.2900 7298.7419
2020-04-04 18:40:48 6.2900 7078.5498
confirm
approve
Cancel