chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD


Favorites KRW My Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (COSM) Remaining (COSM) Buy price (KRW)
19061.98770000 19061.9877 10.7200
19681.51360000 619.5259 10.6700
19736.51360000 55 10.6400
30745.32020000 11008.8066 10.6200
62298.93210000 31553.6119 10.6100
76349.43210000 14050.5 10.6000
508443.34090000 432093.9088 10.5900
874610.96550000 366167.6246 10.5800
3046414.73560000 2171803.7701 10.5700
3291464.73560000 245050 10.5600
3630242.54540000 338777.8098 10.5500
3880292.54540000 250050 10.5400
4131369.54540000 251077 10.5300
4381420.04540000 250050.5 10.5200
5536021.41840000 1154601.373 10.5100
5752796.92340000 216775.505 10.5000
5781884.42340000 29087.5 10.4300
6366055.42340000 584171 10.4200
6396360.66120000 30305.2378 10.4100
6741137.28700000 344776.6258 10.4000
6841137.28700000 100000 10.3800
6885837.53460000 44700.2476 10.3700
6934272.58010000 48435.0455 10.3600
7156787.74770000 222515.1676 10.3500
7156838.24770000 50.5 10.3400
7162838.24770000 6000 10.3100
7362389.95170000 199551.704 10.3000
7368389.95170000 6000 10.2800
7381427.95170000 13038 10.2700
7381478.45170000 50.5 10.2600

Pending order (Sell)

Accumulated quantity (COSM) Remaining (COSM) Sell price (KRW)
20743.90986279 20743.909862790697674419 10.7500
25743.90986279 5000 10.7600
39755.90986279 14012 10.7700
44806.40986279 5050.5 10.7800
1910816.40986279 1866010 10.8200
1932141.52856279 21325.1187 10.8300
1932192.02856279 50.5 10.8600
2621424.11626279 689232.0877 10.8800
2626051.38616279 4627.2699 10.8900
2639001.38616279 12950 10.9100
2639051.88616279 50.5 10.9500
2704051.88616279 65000 10.9800
2835568.41656279 131516.5304 11.0000
2885821.41656279 50253 11.0200
2942645.41656279 56824 11.0300
3007768.05946279 65122.6429 11.0400
3017768.05946279 10000 11.0500
3129606.05946279 111838 11.0700
3158822.05946279 29216 11.1200
3158872.55946279 50.5 11.1300
3256185.30576279 97312.7463 11.1700
3266185.30576279 10000 11.1800
3366822.71996279 100637.4142 11.1900
3516622.71996279 149800 11.2000
3516673.21996279 50.5 11.2100
3548637.72586279 31964.5059 11.2200
3561587.72586279 12950 11.2300
3631544.88376279 69957.1579 11.2500
3727626.80436279 96081.9206 11.2600
3731920.37826279 4293.5739 11.2800

Completed Orders

payment time settled price (KRW) Final Qty (COSM)
2020-04-04 18:56:38 10.7200 7641.3784
2020-04-04 18:55:27 10.7200 5000
2020-04-04 18:54:49 10.7200 27394.205
2020-04-04 18:48:37 10.7100 55
2020-04-04 18:48:31 10.7100 5001.5004
2020-04-04 18:41:24 10.6600 21279.0807
2020-04-04 18:38:30 10.6600 11072.5677
2020-04-04 18:35:50 10.6900 55278.4095
2020-04-04 18:31:59 10.6500 735
2020-04-04 18:31:33 10.6500 35164.5754
2020-04-04 18:24:40 10.6700 1000
2020-04-04 18:24:32 10.6500 113381.8373
2020-04-04 18:24:28 10.6500 98095.3229
2020-04-04 18:24:23 10.6700 3456
2020-04-04 18:24:20 10.6700 2073
2020-04-04 18:24:19 10.6700 4147.5213
2020-04-04 18:23:56 10.6700 1033
2020-04-04 18:23:48 10.6800 516
2020-04-04 18:23:47 10.6700 1033.4492
2020-04-04 18:23:47 10.6700 1033
2020-04-04 18:23:45 10.6700 2065
2020-04-04 18:22:11 10.6500 37675.545900000000000000
2020-04-04 18:22:11 10.6600 13330
2020-04-04 18:14:26 10.6900 50.5
2020-04-04 18:07:57 10.7200 10317.0339
2020-04-04 17:57:57 10.7200 3241.999900000000000000
2020-04-04 17:57:57 10.6500 0.0001
2020-04-04 17:57:57 10.6500 6485.8167
2020-04-04 17:57:56 10.6500 20866.1638
2020-04-04 17:57:56 10.6500 369.5052
confirm
approve
Cancel