브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CON)Remaining (CON)Buy price (KRW)
1325.781300001325.7813 6.3400
8814.241500007488.4602 6.3200
88391.9774000079577.7359 6.3060
104252.4056000015860.4282 6.3050
255578.18690000151325.7813 6.2800
256349.07140000770.8845 6.2790
256508.38320000159.3118 6.2770
256793.23320000284.85 6.2760
257344.78120000551.548 6.2730
260562.005000003217.2238 6.2700
261330.72600000768.721 6.2670
261552.08900000221.363 6.2640
262326.86100000774.772 6.2610
263208.53600000881.675 6.2580
263493.03800000284.502 6.2550
1095855.25410000832362.2161 6.2530
1149480.0356000053624.7815 6.2520
1550635.36300000401155.3274 6.2320
1551961.144300001325.7813 6.2300
1556621.144300004660 6.2260
1584837.6920000028216.5477 6.2230
2015471.24630000430633.5543 6.2220
2326422.10740000310950.8611 6.2210
2329260.792200002838.6848 6.2200
2348623.6155000019362.8233 6.2170
2429823.5340000081199.9185 6.2150
2479904.0234000050080.4894 6.2120
2836913.36170000357009.3383 6.2110
2982006.49270000145093.131 6.2100
2983006.492700001000 6.2060

Pending order (Sell)

Accumulated quantity (CON)Remaining (CON)Sell price (KRW)
799760.69990000799760.69996.4020
862245.9870000062485.28716.4030
956603.0748000094357.08786.4060
1218856.39240000262253.31766.4070
1221195.077200002338.68486.4200
1227491.315100006296.23796.4230
1278817.0964000051325.78136.4600
1285158.644100006341.54776.4670
1337497.3289000052338.68486.4700
1397264.5436000059767.21476.4760
1408720.6847000011456.14116.4780
2176726.65840000768005.97376.5190
2642471.37910000465744.72076.5200
2661834.2024000019362.82336.5240
2712586.6271000050752.42476.5250
2718224.400100005637.7736.5280
2720563.084900002338.68486.5300
2722392.455100001829.37026.5400
2731863.646800009471.19176.5550
2733289.428100001425.78136.5700
2735628.112900002338.68486.5800
3019735.87370000284107.76086.5990
3432199.82330000412463.94966.6000
3442010.532100009810.70886.6020
3564325.79890000122315.26686.6110
3578183.8920000013858.09316.6200
3657536.3758000079352.48386.6220
3661200.841900003664.46616.6300
3808872.17520000147671.33336.6340
3920572.79810000111700.62296.6360

Completed Orders

payment timesettled price (KRW)Final Qty (CON)
2021-05-13 03:19:346.355018973.309
2021-05-13 03:18:526.365011013.53
2021-05-13 03:18:186.40601561.0365
2021-05-13 03:18:186.406079.9251
2021-05-13 03:17:316.4180100649.0251
2021-05-13 03:17:306.4180150011.8755
2021-05-13 03:17:306.40001325.7813
2021-05-13 03:17:306.375015860.4281
2021-05-13 03:17:306.374043195.1073
2021-05-13 03:17:306.37002258.308
2021-05-13 03:17:026.3400185406.4733
2021-05-13 03:16:446.3400228911.1635
2021-05-13 03:16:316.3400157708.3704
2021-05-13 03:15:556.316014918.327
2021-05-13 03:15:226.315013716.851
2021-05-13 03:14:336.31305456.704
2021-05-13 03:13:426.308011914.637
2021-05-13 03:12:446.303010562.977
2021-05-13 03:12:146.299014167.405
2021-05-13 03:12:056.314017771.833
2021-05-13 03:10:456.29909361.501
2021-05-13 03:09:386.30508610.578
2021-05-13 03:08:516.310017922.017
2021-05-13 03:08:046.29104460.7132
2021-05-13 03:07:256.314017621.648
2021-05-13 03:07:036.295019273.678
2021-05-13 03:06:526.311020024.6
2021-05-13 03:06:486.314014617.958
2021-05-13 03:05:186.31308009.84
2021-05-13 03:05:006.291039556.4156

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel