브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (CON)Remaining (CON)Buy price (KRW)
44827.1522000044827.1522 4.4610
49237.863200004410.711 4.4600
273570.28530000224332.4221 4.4510
274383.09420000812.8089 4.4500
1299110.129900001024727.0357 4.4340
1444321.60500000145211.4751 4.4260
1640007.76120000195686.1562 4.4230
1836432.64840000196424.8872 4.4160
2069649.61500000233216.9666 4.4050
2524195.06950000454545.4545 4.4000
2952491.09850000428296.029 4.3950
2967503.2699000015012.1714 4.3940
3067726.26990000100223 4.3920
3071531.141900003804.872 4.3910
3072054.14190000523 4.3890
3072277.14190000223 4.3850
3072963.37550000686.2336 4.3840
3073357.26770000393.8922 4.3820
3085725.4315000012368.1638 4.3810
3086818.543100001093.1116 4.3770
3087373.54310000555 4.3760
3088483.543100001110 4.3750
3322047.10960000233563.5665 4.3730
3323458.800400001411.6908 4.3720
3368177.9015000044719.1011 4.3710
3368400.90150000223 4.3700
3370919.673000002518.7715 4.3680
3373474.673000002555 4.3670
3388744.2561000015269.5831 4.3660
3505409.25610000116665 4.3650

Pending order (Sell)

Accumulated quantity (CON)Remaining (CON)Sell price (KRW)
4034.078000004034.0784.4900
138515.53470000134481.45674.4980
243608.98210000105093.44744.4990
247347.595200003738.61314.5030
247518.48740000170.89224.5060
247750.10420000231.61684.5100
267987.2899021020237.1857021085688649624.5110
493509.289902102255224.5240
661469.49290210167960.2034.5250
664955.386302103485.89344.5270
665177.386302102224.5290
685399.38630210202224.5300
697131.4168021011732.03054.5400
940194.53340210243063.11664.5480
1206736.82810210266542.29474.5500
1207190.44490210453.61684.5520
1207854.53150210664.08664.5550
1208986.154702101131.62324.5580
1210012.826502101026.67184.5610
1228557.8191021018544.99264.5620
1251414.7217021022856.90264.5650
1252380.721702109664.5690
1256791.803202104411.08154.5700
1260695.490802103903.68764.5720
1362299.15280210101603.6624.5740
1362960.23070210661.07794.5860
1367052.460902104092.23024.5890
1367728.07770210675.61684.5930
1394949.5527021027221.4754.6000
1418471.55270210235224.6140

Completed Orders

payment timesettled price (KRW)Final Qty (CON)
2021-03-02 11:30:374.46301032.268
2021-03-02 11:29:224.45302258.775
2021-03-02 11:28:364.46101375.69
2021-03-02 11:27:484.45501081.328
2021-03-02 11:26:364.45702994.679
2021-03-02 11:25:574.46001424.75
2021-03-02 11:24:524.46201277.569
2021-03-02 11:23:454.45603632.462
2021-03-02 11:22:164.4510639.786
2021-03-02 11:21:554.46403583.402
2021-03-02 11:21:404.46403239.98
2021-03-02 11:20:054.46401228.509
2021-03-02 11:19:454.47001571.931
2021-03-02 11:18:064.45902455.016
2021-03-02 11:17:394.46303926.824
2021-03-02 11:17:084.46100.008500000000000000
2021-03-02 11:17:084.47004032.9915
2021-03-02 11:16:544.47000.695500000000000000
2021-03-02 11:16:544.471089654.3045
2021-03-02 11:16:474.47000.391000000000000000
2021-03-02 11:16:474.4710179308.609
2021-03-02 11:16:174.45801620.991
2021-03-02 11:16:104.50300.058900000000000000
2021-03-02 11:16:104.4950424.9411
2021-03-02 11:15:574.4950387.867800000000000000
2021-03-02 11:15:574.4870612.1322
2021-03-02 11:15:544.4870297.491000000000000000
2021-03-02 11:15:544.4790300
2021-03-02 11:15:544.4680231.6168
2021-03-02 11:15:544.4650170.8922

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel