브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CON)Remaining (CON)Buy price (KRW)
45811.3427000045811.3427 8.2370
738265.64920000692454.3065 8.2360
740002.126600001736.4774 8.2270
740961.25560000959.129 8.2210
770407.9668000029446.7112 8.2180
831301.8896000060893.9228 8.2110
831932.90650000631.0169 8.2100
1097001.60900000265068.7025 8.2010
4370856.548700003273854.9397 8.2000
4371873.884800001017.3361 8.1910
4375915.578700004041.6939 8.1840
4381441.210800005525.6321 8.1800
4384862.083300003420.8725 8.1700
4385629.01530000766.932 8.1650
4388786.379800003157.3645 8.1630
4406423.2596000017636.8798 8.1500
4501891.1619000095467.9023 8.1470
4559113.3429891057222.181089106486227765 8.1460
4596145.9556891037032.6127 8.1450
5173754.41088910577608.4552 8.1370
5204882.4932891031128.0824 8.1320
5256005.2015891051122.7083 8.1310
5262193.165489106187.9639 8.1250
5263164.94258910971.7771 8.1140
5276223.6427891013058.7002 8.1130
5394768.60688910118544.9641 8.1110
5464824.4484891070055.8416 8.1100
5465853.086889101028.6384 8.1010
5517307.7963891051454.7095 8.1000
5542133.1673891024825.371 8.0810

Pending order (Sell)

Accumulated quantity (CON)Remaining (CON)Sell price (KRW)
190267.57424242190267.5742424242424242438.2500
220290.0102424230022.4368.2800
267648.3550424247358.34488.3110
317764.4386424250116.08368.3230
317840.3973424275.95878.3280
321749.075842423908.67858.3300
399868.5741424278119.49838.3380
400255.88874242387.31468.3700
401014.45924242758.57058.3860
402514.4592424215008.3990
653648.65834242251134.19918.4000
653793.17104242144.51278.4020
653869.1297424275.95878.4110
654875.409142421006.27948.4130
655726.30744242850.89838.4180
656357.32434242631.01698.4200
901405.34974242245048.02548.4270
3546084.795042422644679.44538.4280
3547293.545042421208.758.4380
3576046.6216424228753.07668.4500
3576993.42754242946.80598.4770
3728817.36214242151823.93468.4800
3728893.3208424275.95878.4940
3878893.320842421500008.4970
4239418.37144242360525.05068.4990
6822941.295442422583522.9248.5000
6823085.80814242144.51278.5070
6830165.454142427079.6468.5090
6868461.2545424238295.80048.5300
6948978.1600424280516.90558.5370

Completed Orders

payment timesettled price (KRW)Final Qty (CON)
2021-12-07 15:20:358.250085541.4205
2021-12-07 15:20:348.248062230.4041
2021-12-07 15:20:298.250010569.6582
2021-12-07 15:19:508.249096372.1582
2021-12-07 15:19:418.25003945.1915
2021-12-07 15:19:298.245061932.0749
2021-12-07 15:19:248.240057788.7753
2021-12-07 15:18:518.237076826.041300000000000000
2021-12-07 15:18:518.246075.9587
2021-12-07 15:18:448.25005129.575757575757575757
2021-12-07 15:18:438.25002200.1095
2021-12-07 15:18:438.25001708.569
2021-12-07 15:18:318.264056563.9266
2021-12-07 15:17:508.273012771.573
2021-12-07 15:17:508.277096505.308
2021-12-07 15:17:198.27308707.938700000000000000
2021-12-07 15:17:198.2730301287.5885
2021-12-07 15:16:528.279088865.374
2021-12-07 15:16:218.277086430.68
2021-12-07 15:15:558.2800100000
2021-12-07 15:15:468.304097621.2776
2021-12-07 15:15:448.2730484552.067000000000000000
2021-12-07 15:15:448.2740102481.7255
2021-12-07 15:15:448.280058790.2225
2021-12-07 15:15:418.310057623.0904
2021-12-07 15:15:348.3110129432.4127
2021-12-07 15:15:348.31207730.3896
2021-12-07 15:15:248.3120255109.523400000000000000
2021-12-07 15:15:248.328098964.9123
2021-12-07 15:15:248.330014967.8585

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.