브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. -
    --
    -
  289. -
    --
    -
  290. -
    --
    -
  291. -
    --
    -
  292. -
    --
    -
  293. -
    --
    -
  294. -
    --
    -
  295. -
    --
    -
  296. -
    --
    -
  297. -
    --
    -
  298. -
    --
    -
  299. -
    --
    -
  300. -
    --
    -
  301. -
    --
    -
  302. -
    --
    -
  303. -
    --
    -
  304. -
    --
    -
  305. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CON)Remaining (CON)Buy price (KRW)
13861.5472000013861.5472 15.6100
28988.6546000015127.1074 15.6000
43106.2773000014117.6227 15.5900
214103.82810000170997.5508 15.5800
273469.3291000059365.501 15.5700
369342.8387000095873.5096 15.5600
524968.02940000155625.1907 15.5500
591915.4483000066947.4189 15.5300
653717.1065000061801.6582 15.5200
782396.16520000128679.0587 15.5100
875535.0034000093138.8382 15.5000
885535.0034000010000 15.4900
911091.6460000025556.6426 15.4800
932035.2754000020943.6294 15.4700
1184381.19670000252345.9213 15.4600
1325227.19580000140845.9991 15.4500
1459491.55590000134264.3601 15.4400
1921295.00450000461803.4486 15.4300
2442640.21040000521345.2059 15.4200
3007633.26690000564993.0565 15.4100
3595770.45950000588137.1926 15.4000
3603939.882400008169.4229 15.3900
3799073.74540000195133.863 15.3800
3959440.06006774160366.31466774193548387 15.3700
4070942.05636774111501.9963 15.3600
4316630.27286774245688.2165 15.3500
5148984.32536774832354.0525 15.3400
5437701.91316774288717.5878 15.3300
6081201.06646774643499.1533 15.3200
7251195.068667741169994.0022 15.3100

Pending order (Sell)

Accumulated quantity (CON)Remaining (CON)Sell price (KRW)
7855.570573297855.57057329509241555315.6900
50902.6713974943047.10082420382165605515.7000
97416.5423557346513.870958243157224715.7100
171029.7739557373613.231615.7200
296696.07765833125666.30370260648442466815.7300
349271.9264512152575.84879288437102922715.7400
472654.97905121123383.052615.7500
649876.69585121177221.716815.7600
821105.44435121171228.748515.7700
947198.51252826126093.0681770595690747815.7800
1095265.69710533148067.18457707409753008315.7900
1315292.80848463220027.11137930877985540715.8000
1545982.79368463230689.985215.8100
1638969.1005846392986.306915.8200
1646287.071784637317.971215.8500
1744287.071784639800015.8600
1786706.1638846342419.092115.8700
1900052.31498463113346.151115.8800
2100865.87938463200813.564415.8900
2440842.46688463339976.587515.9000
2447624.556384636782.089515.9200
2479011.8759846331387.319615.9300
2479744.47668463732.600715.9400
2663806.08498463184061.608315.9500
2987959.14318463324153.058215.9600
3099912.04758463111952.904415.9700
3529757.44738463429845.399815.9800
3773408.56368463243651.116315.9900
5849145.670784632075737.107116.0000
5959711.79498463110566.124216.0200

Completed Orders

payment timesettled price (KRW)Final Qty (CON)
2023-01-29 05:21:5615.69006373.486297004461440407
2023-01-29 05:21:3015.6900637.348629700446144040
2023-01-29 05:20:1115.610037714.8608
2023-01-29 05:20:1115.610015002.3342
2023-01-29 05:20:1115.620013754.8275
2023-01-29 03:53:1315.7000191.0829
2023-01-29 03:53:1015.7000191.0829
2023-01-29 03:51:1215.7000636.942675159235668789
2023-01-29 03:51:0915.7000636.942675159235668789
2023-01-29 03:51:0615.7000636.942675159235668789
2023-01-29 03:51:0415.7000636.942675159235668789
2023-01-29 03:50:5715.7000636.942675159235668789
2023-01-29 03:49:0015.71001678.363341756842775300
2023-01-29 03:49:0015.7000682.1477
2023-01-29 03:49:0015.690011021.23601089866156788
2023-01-29 03:48:4515.6900637.348629700446144040
2023-01-29 03:26:3415.590033
2023-01-29 03:24:0415.6700355.55
2023-01-29 03:18:5715.6900637.348629700446144040
2023-01-29 03:18:1615.6900637.348629700446144040
2023-01-29 03:11:1615.690033.55
2023-01-29 03:08:5315.62008242.739200000000000000
2023-01-29 03:08:5315.630033.55
2023-01-29 03:08:5315.630013455.6473
2023-01-29 03:08:5315.640014248.0719
2023-01-29 03:08:5315.640033.55
2023-01-29 03:08:5315.640033.55
2023-01-29 03:08:5315.650013578.2977
2023-01-29 03:07:4915.650033.55
2023-01-29 03:07:4915.650014064.9724

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택