브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CON)Remaining (CON)Buy price (KRW)
192265.81480000192265.8148 2.6410
455238.51900000262972.7042 2.6400
455584.95240000346.4334 2.6120
459822.149100004237.1967 2.5970
461773.749500001951.6004 2.5620
462120.18290000346.4334 2.5600
466502.500700004382.3178 2.5110
466848.93410000346.4334 2.5080
616768.06000000149919.1259 2.4730
1271298.80420000654530.7442 2.4720
3213832.191400001942533.3872 2.4710
3580012.89340000366180.702 2.4700
3947085.27130000367072.3779 2.4640
3958638.6141000011553.3428 2.4560
4153532.11500000194893.5009 2.4510
4407680.70550000254148.5905 2.4450
4454518.1886000046837.4831 2.4250
4554764.45670000100246.2681 2.4100
5160070.90060000605306.4439 2.4050
5170417.3340000010346.4334 2.4040
5580746.36370000410329.0297 2.4010
6270434.39880000689688.0351 2.4000
6372596.33190000102161.9331 2.3590
6382596.3319000010000 2.3580
6396049.4267000013453.0948 2.3570
6399262.758700003213.332 2.3540
6449955.6503000050692.8916 2.3530
6450302.08370000346.4334 2.3520
7298882.03740000848579.9537 2.3510
7423647.99490000124765.9575 2.3500

Pending order (Sell)

Accumulated quantity (CON)Remaining (CON)Sell price (KRW)
4168.181800004168.18182.6740
10421.590300006253.40852.6970
162250.08810000151828.49782.6980
166365.271300004115.18322.7090
166711.70470000346.43342.7160
191750.1547000025038.452.7300
328766.66070000137016.5062.7390
731343.15030000402576.48962.7400
746951.0981000015607.94782.7480
759437.4563000012486.35822.7490
773484.6093000014047.1532.7500
792199.7393000018715.132.7540
810914.8693000018715.132.7550
825981.2791772415066.4098772463768115952.7600
985509.14877724159527.86962.7610
999849.4010772414340.25232.7670
1023589.7470772423740.3462.7680
1172482.42537724148892.67832.7710
1267014.7144772494532.28912.7790
1489019.59667724222004.88222.7800
1712358.61417724223339.01752.7810
1941156.28427724228797.67012.7820
1958192.5039772417036.21972.7900
1974126.1175772415933.61362.7910
2385238.01387724411111.89632.7940
3371557.35237724986319.33852.8000
3391432.9421772419875.58982.8100
3404685.6025772413252.66042.8190
3696520.74517724291835.14262.8400
4671451.03567724974930.29052.8500

Completed Orders

payment timesettled price (KRW)Final Qty (CON)
2021-08-06 03:15:302.640092471.4959
2021-08-06 03:14:022.640014336.8229
2021-08-06 03:14:022.640016300.6567
2021-08-06 03:14:012.64005417.7353
2021-08-06 03:14:012.64004168.1818
2021-08-06 03:14:012.652010200
2021-08-06 03:14:012.66007105.1074
2021-08-06 03:09:332.64006926.5632
2021-08-06 03:09:332.64005589.0441
2021-08-06 03:08:572.6970208.9806
2021-08-06 03:08:472.6980314956.079400000000000000
2021-08-06 03:08:472.6940100000
2021-08-06 03:08:472.693012715.7976
2021-08-06 03:08:472.67404168.1818
2021-08-06 03:07:282.6640121348.7329
2021-08-06 03:07:282.6640346.4334
2021-08-06 03:07:282.64004237.1967
2021-08-06 03:07:282.640013449.8992
2021-08-06 03:05:152.6270121348.7329
2021-08-06 02:59:112.6270113726.764111153406928055
2021-08-06 02:59:112.626016356.3191
2021-08-06 02:58:502.6120346.4334
2021-08-06 02:58:502.61109075.2762
2021-08-06 02:58:112.611014251.9419
2021-08-06 02:58:112.611032712.6382
2021-08-06 02:55:082.611018150.5523
2021-08-06 02:55:082.611022425.9191
2021-08-06 02:54:222.551079300.4620
2021-08-06 02:53:332.56009653.5666
2021-08-06 02:53:162.59704382.3178

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.