CONUN CON/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (CON) Remaining (CON) Buy price (KRW)
6752.99040000 6752.9904 8.72
87956.81790000 81203.8275 8.71
300532.70000000 212575.8821 8.7
370685.27810000 70152.5781 8.69
542688.60560000 172003.3275 8.68
876431.72550000 333743.1199 8.67
1100426.91130000 223995.1858 8.66
1124343.00570000 23916.0944 8.65
1349399.99510000 225056.9894 8.64
1419314.97950000 69914.9844 8.63
1681902.08570000 262587.1062 8.62
1966014.79450000 284112.7088 8.61
2199902.54890000 233887.7544 8.6
2297397.80250000 97495.2536 8.59
2381266.62020000 83868.8177 8.58
2550392.76210000 169126.1419 8.57
2812995.83770000 262603.0756 8.56
2888925.36290000 75929.5252 8.55
3271440.48070000 382515.1178 8.54
3992775.75570000 721335.275 8.53
6780526.29740000 2787750.5417 8.52
6914662.88930000 134136.5919 8.51
7886804.42050000 972141.5312 8.5
7931593.15180000 44788.7313 8.49
7961836.79690000 30243.6451 8.48
8001694.38040000 39857.5835 8.47
8302985.43590000 301291.0555 8.46
8342973.12360000 39987.6877 8.45
8446744.59940000 103771.4758 8.44
8488637.20990000 41892.6105 8.43

Pending order (Sell)

Accumulated quantity (CON) Remaining (CON) Sell price (KRW)
394601.99070000 394601.9907 8.73
402100.44470000 7498.454 8.74
412820.03170000 10719.587 8.75
490436.03420000 77616.0025 8.76
504951.00300000 14514.9688 8.77
514529.25640000 9578.2534 8.78
514953.28960000 424.0332 8.79
581654.42130000 66701.1317 8.8
652185.88830000 70531.467 8.81
663957.60210000 11771.7138 8.82
772855.22520000 108897.6231 8.83
1329092.55020000 556237.325 8.84
1338368.99910000 9276.4489 8.85
1347270.38060000 8901.3815 8.86
1357062.02660000 9791.646 8.87
1365264.80000000 8202.7734 8.88
1379338.97280000 14074.1728 8.89
1385536.79040000 6197.8176 8.9
1496502.52200000 110965.7316 8.91
1551638.71810000 55136.1961 8.92
1596395.32810000 44756.61 8.93
1634787.66510000 38392.337 8.94
2175909.19040000 541121.5253 8.95
2228924.09670000 53014.9063 8.96
2279176.56830000 50252.4716 8.97
2612231.37030000 333054.802 8.98
2698241.52960000 86010.1593 8.99
2787477.49640000 89235.9668 9
2896582.38310000 109104.8867 9.01
2998619.02750000 102036.6444 9.02

Completed Orders

payment time settled price (KRW) Final Qty (CON)
2019-09-17 13:59:28 8.72 251972.2441
2019-09-17 13:59:28 8.72 7026.6169
2019-09-17 13:58:36 8.73 5398.0093
2019-09-17 13:58:12 8.73 14183.1871
2019-09-17 13:57:29 8.72 7945.6034
2019-09-17 13:57:21 8.73 70016.5
2019-09-17 13:57:19 8.73 2215.9621
2019-09-17 13:56:57 8.73 8952.7925
2019-09-17 13:56:53 8.72 48142.9265
2019-09-17 13:56:53 8.72 108118.1109
2019-09-17 13:56:15 8.72 20516.7168
2019-09-17 13:56:15 8.72 107435.2269
2019-09-17 13:55:25 8.72 14803.4895
2019-09-17 13:55:25 8.72 107653.81
2019-09-17 13:54:48 8.72 157647.108
2019-09-17 13:54:48 8.72 22846.1869
2019-09-17 13:54:48 8.72 28661.3532
2019-09-17 13:54:48 8.72 20000
2019-09-17 13:54:48 8.72 1500
2019-09-17 13:54:48 8.72 23851.7853
2019-09-17 13:54:48 8.72 11083.431
2019-09-17 13:54:42 8.73 7298.4306
2019-09-17 13:54:42 8.73 11274.5106
2019-09-17 13:53:45 8.73 121809.3855
2019-09-17 13:53:45 8.73 10304.5968
2019-09-17 13:51:59 8.73 239836.2095
2019-09-17 13:51:59 8.73 10975.7655
2019-09-17 13:50:51 8.73 254998.6161
2019-09-17 13:50:51 8.73 11520.3862
2019-09-17 13:49:31 8.73 5513.0569
confirm
approve
Cancel