브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (COMP)Remaining (COMP)Buy price (KRW)
2.228000002.228 590,500
4.139000001.911 590,000
5.849800001.7108 589,500
8.357700002.5079 588,500
66.1410000057.7833 588,000
67.666200001.5252 587,000
118.8472000051.181 585,500
120.215800001.3686 584,500
120.743700000.5279 584,000
125.697900004.9542 583,500
151.4619000025.764 581,500
158.352800006.8909 581,000
158.369700000.0169 580,500
168.3787000010.009 580,000
168.694000000.3153 579,500
168.857800000.1638 579,000
171.969200003.1114 578,500
173.353200001.384 578,000
173.509000000.1558 577,500
182.562300009.0533 577,000
184.115400001.5531 576,500
184.147800000.0324 576,000
184.278400000.1306 574,000
185.069200000.7908 573,000
185.313700000.2445 572,500
191.620100006.3064 571,500
191.637700000.0176 571,000
191.797400000.1597 568,000
192.150100000.3527 567,000
192.444300000.2942 566,500

Pending order (Sell)

Accumulated quantity (COMP)Remaining (COMP)Sell price (KRW)
0.409100000.4091591,500
0.429900000.0208592,000
0.447500000.0176592,500
8.954700008.5072593,000
31.6829000022.7282593,500
31.802200000.1193594,000
32.620400000.8182595,000
37.689000005.0686595,500
62.4090000024.72597,000
62.434000000.025598,000
67.439500005.0055598,500
77.4436000010.0041599,000
84.735000007.2914600,000
85.792400001.0574601,000
87.006200001.2138601,500
88.132800001.1266602,000
95.374600007.2418602,500
95.399600000.025603,000
96.697400001.2978604,000
97.697400001604,500
98.732300001.0349605,000
99.757300001.025605,500
99.782300000.025606,000
99.807300000.025606,500
99.832300000.025607,500
99.857300000.025608,000
99.882300000.025608,500
100.341600000.4593609,500
101.341600001610,000
102.608400001.2668610,500

Completed Orders

payment timesettled price (KRW)Final Qty (COMP)
2021-04-20 21:50:17591,0000.0001
2021-04-20 21:50:10590,0001.0860
2021-04-20 21:50:07591,0000.9489
2021-04-20 21:49:24589,0000.0356
2021-04-20 21:45:56588,5001
2021-04-20 21:44:34588,5001.1419
2021-04-20 21:44:22588,5001.82
2021-04-20 21:44:14589,0000.0849
2021-04-20 21:43:29588,5000.3119
2021-04-20 21:43:18589,0000.0777
2021-04-20 21:42:45588,5000.169
2021-04-20 21:42:05590,0000.1
2021-04-20 21:42:05590,0002.6401
2021-04-20 21:41:14591,0000.239
2021-04-20 21:41:07591,0000.0546
2021-04-20 21:40:55591,0000.2936
2021-04-20 21:40:49591,0000.4456
2021-04-20 21:40:40590,0000.5278
2021-04-20 21:39:36590,5001.4982
2021-04-20 21:39:15590,5000.2045
2021-04-20 21:38:32591,5000.145361707523245984
2021-04-20 21:38:32591,5000.0237
2021-04-20 21:38:25590,5001.1463
2021-04-20 21:37:57590,5001.4762
2021-04-20 21:37:56590,5001.4477
2021-04-20 21:37:17590,5000.0009
2021-04-20 21:37:02591,5000.1352
2021-04-20 21:36:53592,0000.1477
2021-04-20 21:36:49591,5000.2542
2021-04-20 21:36:48591,0000.1607

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel