No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

Compound
Please be aware of your investment
as this digital asset may fluctuate drastically
COMP/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No Search Result.

Pending order (Buy)

Accumulated quantity (COMP)	Remaining (COMP)	Buy price (KRW)
0.28930000	0.2893	379,700
1.97030000	1.681	379,600
3.37710000	1.4068	379,500
4.79360000	1.4165	379,400
6.33370000	1.5401	379,200
7.82530000	1.4916	379,100
22.60820000	14.7829	379,000
26.40820000	3.8	378,600
36.40820000	10	377,200
75.10820000	38.7	377,100
89.23220000	14.124	375,800
104.53220000	15.3	375,700
104.55210000	0.0199	375,600
104.71190000	0.1598	375,400
104.71690000	0.005	375,000
104.93310000	0.2162	374,800
110.93310000	6	374,400
111.93310000	1	373,800
117.16000000	5.2269	373,300
117.18540000	0.0254	372,700
117.41540000	0.23	372,600
123.88310000	6.4677	372,400
133.88310000	10	372,300
133.90300000	0.0199	372,200
138.01860000	4.1156	372,000
143.04730000	5.0287	371,000
143.88500000	0.8377	370,200
186.93560000	43.0506	370,000
187.94800000	1.0124	369,800
188.18310000	0.2351	369,400

Pending order (Sell)

Accumulated quantity (COMP)	Remaining (COMP)	Sell price (KRW)
1.54040000	1.5404	380,700
2.64040000	1.1	380,800
6.44040000	3.8	381,100
16.44040000	10	381,400
16.44210000	0.0017	381,500
54.94210000	38.5	382,000
56.04210000	1.1	382,800
56.20020000	0.1581	383,200
73.20020000	17	384,000
75.16830000	1.9681	385,000
75.21220000	0.0439	385,700
80.36140000	5.1492	385,800
81.36310000	1.0017	386,500
83.78470000	2.4216	387,000
83.94120000	0.1565	387,100
83.94620000	0.005	387,500
84.13320000	0.187	387,800
84.46370000	0.3305	388,000
84.46640000	0.0027	389,200
105.49970000	21.0333	390,000
106.19770000	0.698	391,400
106.19940000	0.0017	391,500
106.23740000	0.038	392,500
106.24240000	0.005	393,500
106.32040000	0.078	393,700
110.04480000	3.7244	394,000
110.10480000	0.06	394,400
110.13740000	0.0326	394,900
112.13430000	1.9969	395,000
112.92760000	0.7933	395,400

Completed Orders

payment time	settled price (KRW)	Final Qty (COMP)
2021-10-25 09:37:28	380,700	0.0265
2021-10-25 09:37:20	379,900	1.403
2021-10-25 09:37:17	379,900	3.8977
2021-10-25 09:37:13	379,900	1.3015
2021-10-25 09:37:13	379,900	3.8977
2021-10-25 09:37:13	379,900	1.5721
2021-10-25 09:36:15	379,000	0.4333
2021-10-25 09:36:02	379,000	0.1854
2021-10-25 09:34:06	379,000	0.2647
2021-10-25 09:33:58	378,500	0.1524
2021-10-25 09:33:51	378,500	0.2286
2021-10-25 09:22:39	376,900	1.0843
2021-10-25 09:22:39	376,900	0.8273
2021-10-25 09:19:43	377,300	0.1342
2021-10-25 09:19:42	377,400	1.0986
2021-10-25 09:19:19	377,400	0.0014
2021-10-25 09:04:51	376,100	1.6195
2021-10-25 09:04:51	376,400	0.0432
2021-10-25 09:04:51	376,500	0.0001
2021-10-25 09:03:58	376,500	0.9344
2021-10-25 08:59:17	377,100	0.34
2021-10-25 08:50:14	376,500	1.9355
2021-10-25 08:49:26	376,500	0.6093
2021-10-25 08:46:28	376,000	1.9172
2021-10-25 08:41:24	376,400	0.6093
2021-10-25 08:41:24	376,400	0.1601
2021-10-25 08:41:24	376,400	0.0379
2021-10-25 08:38:05	376,500	0.0017
2021-10-25 08:37:12	376,900	0.1367
2021-10-25 08:37:09	376,900	0.0675

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

이메일 아이콘 이미지
Email registration is now mandatory for using Bithumb.
Register your email and continue using Bithumb conveniently.
See more
phone 아이콘 이미지
Don’t worry if your contact number has changed.
You can change your contact number after registering your Email

Register your Email within 1 minute.

Confirm

approve

Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.