No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

Compound
Please be aware of your investment
as this digital asset may fluctuate drastically
COMP/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No Search Result.

Pending order (Buy)

Accumulated quantity (COMP)	Remaining (COMP)	Buy price (KRW)
2.22800000	2.228	590,500
4.13900000	1.911	590,000
5.84980000	1.7108	589,500
8.35770000	2.5079	588,500
66.14100000	57.7833	588,000
67.66620000	1.5252	587,000
118.84720000	51.181	585,500
120.21580000	1.3686	584,500
120.74370000	0.5279	584,000
125.69790000	4.9542	583,500
151.46190000	25.764	581,500
158.35280000	6.8909	581,000
158.36970000	0.0169	580,500
168.37870000	10.009	580,000
168.69400000	0.3153	579,500
168.85780000	0.1638	579,000
171.96920000	3.1114	578,500
173.35320000	1.384	578,000
173.50900000	0.1558	577,500
182.56230000	9.0533	577,000
184.11540000	1.5531	576,500
184.14780000	0.0324	576,000
184.27840000	0.1306	574,000
185.06920000	0.7908	573,000
185.31370000	0.2445	572,500
191.62010000	6.3064	571,500
191.63770000	0.0176	571,000
191.79740000	0.1597	568,000
192.15010000	0.3527	567,000
192.44430000	0.2942	566,500

Pending order (Sell)

Accumulated quantity (COMP)	Remaining (COMP)	Sell price (KRW)
0.40910000	0.4091	591,500
0.42990000	0.0208	592,000
0.44750000	0.0176	592,500
8.95470000	8.5072	593,000
31.68290000	22.7282	593,500
31.80220000	0.1193	594,000
32.62040000	0.8182	595,000
37.68900000	5.0686	595,500
62.40900000	24.72	597,000
62.43400000	0.025	598,000
67.43950000	5.0055	598,500
77.44360000	10.0041	599,000
84.73500000	7.2914	600,000
85.79240000	1.0574	601,000
87.00620000	1.2138	601,500
88.13280000	1.1266	602,000
95.37460000	7.2418	602,500
95.39960000	0.025	603,000
96.69740000	1.2978	604,000
97.69740000	1	604,500
98.73230000	1.0349	605,000
99.75730000	1.025	605,500
99.78230000	0.025	606,000
99.80730000	0.025	606,500
99.83230000	0.025	607,500
99.85730000	0.025	608,000
99.88230000	0.025	608,500
100.34160000	0.4593	609,500
101.34160000	1	610,000
102.60840000	1.2668	610,500

Completed Orders

payment time	settled price (KRW)	Final Qty (COMP)
2021-04-20 21:50:17	591,000	0.0001
2021-04-20 21:50:10	590,000	1.0860
2021-04-20 21:50:07	591,000	0.9489
2021-04-20 21:49:24	589,000	0.0356
2021-04-20 21:45:56	588,500	1
2021-04-20 21:44:34	588,500	1.1419
2021-04-20 21:44:22	588,500	1.82
2021-04-20 21:44:14	589,000	0.0849
2021-04-20 21:43:29	588,500	0.3119
2021-04-20 21:43:18	589,000	0.0777
2021-04-20 21:42:45	588,500	0.169
2021-04-20 21:42:05	590,000	0.1
2021-04-20 21:42:05	590,000	2.6401
2021-04-20 21:41:14	591,000	0.239
2021-04-20 21:41:07	591,000	0.0546
2021-04-20 21:40:55	591,000	0.2936
2021-04-20 21:40:49	591,000	0.4456
2021-04-20 21:40:40	590,000	0.5278
2021-04-20 21:39:36	590,500	1.4982
2021-04-20 21:39:15	590,500	0.2045
2021-04-20 21:38:32	591,500	0.145361707523245984
2021-04-20 21:38:32	591,500	0.0237
2021-04-20 21:38:25	590,500	1.1463
2021-04-20 21:37:57	590,500	1.4762
2021-04-20 21:37:56	590,500	1.4477
2021-04-20 21:37:17	590,500	0.0009
2021-04-20 21:37:02	591,500	0.1352
2021-04-20 21:36:53	592,000	0.1477
2021-04-20 21:36:49	591,500	0.2542
2021-04-20 21:36:48	591,000	0.1607

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

이메일 아이콘 이미지
Email registration will become mandatory in the future.
Register your Email in advance and continue using Bithumb conveniently.
phone 아이콘 이미지
Don’t worry if your contact number has changed.
You can change your contact number after registering your Email

Register your Email within 1 minute.

confirm

approve

Cancel