브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (COMP)Remaining (COMP)Buy price (KRW)
5.112700005.1127 524,000
8.196900003.0842 523,500
13.204900005.008 520,500
20.804900007.6 520,000
22.229500001.4246 519,500
27.597000005.3675 519,000
103.4970000075.9 518,500
106.560000003.063 518,000
145.4600000038.9 516,000
145.557000000.097 515,500
145.558000000.001 515,000
160.6580000015.1 513,500
168.680700008.0227 513,000
175.928500007.2478 510,500
177.313900001.3854 510,000
177.333900000.02 509,000
177.839000000.5051 507,500
178.139000000.3 507,000
178.143600000.0046 505,500
178.516000000.3724 505,000
178.535900000.0199 504,000
179.106300000.5704 502,500
179.676000000.5697 501,500
180.676000001 500,500
184.631900003.9559 500,000
192.331900007.7 499,700
192.392000000.0601 499,200
192.396600000.0046 499,100
209.3966000017 499,000
209.653700000.2571 497,300

Pending order (Sell)

Accumulated quantity (COMP)Remaining (COMP)Sell price (KRW)
1.151706061.151706060606060607528,000
3.651706062.5529,500
4.417306060.7656534,000
4.437306060.02534,500
4.490906060.0536538,500
5.723006061.2321539,000
8.070806062.3478540,000
8.604306060.5335541,000
8.608606060.0043543,000
8.661806060.0532543,500
9.189906060.5281546,500
9.858606060.6687548,500
9.911606060.053549,000
10.323106060.4115555,500
12.914506062.5914557,500
13.124306060.2098558,000
13.258306060.134559,000
13.861706060.6034560,000
16.487106062.6254561,500
17.032106060.545562,000
17.084106060.052562,500
17.732906060.6488563,000
19.288406061.5555569,000
19.315106060.0267570,000
19.825306060.5102573,500
23.484606063.6593576,000
24.118806060.6342577,500
25.783606061.6648578,000
25.975406060.1918580,000
26.473506060.4981587,000

Completed Orders

payment timesettled price (KRW)Final Qty (COMP)
2021-08-05 19:30:33524,0000.3850
2021-08-05 19:25:23528,0000.0190
2021-08-05 19:23:34528,0000.9009
2021-08-05 19:22:59528,0000.0190
2021-08-05 19:22:35528,0000.189393939393939393
2021-08-05 19:22:30526,5000.2337
2021-08-05 19:22:30526,5000.1356
2021-08-05 19:21:57527,0000.26
2021-08-05 19:21:52527,0001.020000000000000000
2021-08-05 19:21:52527,0000.8855
2021-08-05 19:21:32527,0000.114500000000000000
2021-08-05 19:21:32527,0000.9055
2021-08-05 19:21:16527,0001.3086
2021-08-05 19:19:36527,5000.0026
2021-08-05 19:18:58529,0000.3960
2021-08-05 19:15:56529,0000.5
2021-08-05 19:15:14527,5000.1
2021-08-05 19:10:33527,0001.485900000000000000
2021-08-05 19:10:33527,5001.28
2021-08-05 19:09:48530,5000.4713
2021-08-05 19:06:05528,5000.216
2021-08-05 19:06:00527,5001.278
2021-08-05 19:05:11528,5000.0190
2021-08-05 19:05:04527,5000.0097
2021-08-05 19:04:53527,0000.0027
2021-08-05 19:04:51528,0001.02
2021-08-05 19:04:49528,5001.28
2021-08-05 19:04:35534,0000.128600000000000000
2021-08-05 19:04:35534,0000.216
2021-08-05 19:04:35534,0000.1356

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.