브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (COMP)Remaining (COMP)Buy price (KRW)
0.289300000.2893 379,700
1.970300001.681 379,600
3.377100001.4068 379,500
4.793600001.4165 379,400
6.333700001.5401 379,200
7.825300001.4916 379,100
22.6082000014.7829 379,000
26.408200003.8 378,600
36.4082000010 377,200
75.1082000038.7 377,100
89.2322000014.124 375,800
104.5322000015.3 375,700
104.552100000.0199 375,600
104.711900000.1598 375,400
104.716900000.005 375,000
104.933100000.2162 374,800
110.933100006 374,400
111.933100001 373,800
117.160000005.2269 373,300
117.185400000.0254 372,700
117.415400000.23 372,600
123.883100006.4677 372,400
133.8831000010 372,300
133.903000000.0199 372,200
138.018600004.1156 372,000
143.047300005.0287 371,000
143.885000000.8377 370,200
186.9356000043.0506 370,000
187.948000001.0124 369,800
188.183100000.2351 369,400

Pending order (Sell)

Accumulated quantity (COMP)Remaining (COMP)Sell price (KRW)
1.540400001.5404380,700
2.640400001.1380,800
6.440400003.8381,100
16.4404000010381,400
16.442100000.0017381,500
54.9421000038.5382,000
56.042100001.1382,800
56.200200000.1581383,200
73.2002000017384,000
75.168300001.9681385,000
75.212200000.0439385,700
80.361400005.1492385,800
81.363100001.0017386,500
83.784700002.4216387,000
83.941200000.1565387,100
83.946200000.005387,500
84.133200000.187387,800
84.463700000.3305388,000
84.466400000.0027389,200
105.4997000021.0333390,000
106.197700000.698391,400
106.199400000.0017391,500
106.237400000.038392,500
106.242400000.005393,500
106.320400000.078393,700
110.044800003.7244394,000
110.104800000.06394,400
110.137400000.0326394,900
112.134300001.9969395,000
112.927600000.7933395,400

Completed Orders

payment timesettled price (KRW)Final Qty (COMP)
2021-10-25 09:37:28380,7000.0265
2021-10-25 09:37:20379,9001.403
2021-10-25 09:37:17379,9003.8977
2021-10-25 09:37:13379,9001.3015
2021-10-25 09:37:13379,9003.8977
2021-10-25 09:37:13379,9001.5721
2021-10-25 09:36:15379,0000.4333
2021-10-25 09:36:02379,0000.1854
2021-10-25 09:34:06379,0000.2647
2021-10-25 09:33:58378,5000.1524
2021-10-25 09:33:51378,5000.2286
2021-10-25 09:22:39376,9001.0843
2021-10-25 09:22:39376,9000.8273
2021-10-25 09:19:43377,3000.1342
2021-10-25 09:19:42377,4001.0986
2021-10-25 09:19:19377,4000.0014
2021-10-25 09:04:51376,1001.6195
2021-10-25 09:04:51376,4000.0432
2021-10-25 09:04:51376,5000.0001
2021-10-25 09:03:58376,5000.9344
2021-10-25 08:59:17377,1000.34
2021-10-25 08:50:14376,5001.9355
2021-10-25 08:49:26376,5000.6093
2021-10-25 08:46:28376,0001.9172
2021-10-25 08:41:24376,4000.6093
2021-10-25 08:41:24376,4000.1601
2021-10-25 08:41:24376,4000.0379
2021-10-25 08:38:05376,5000.0017
2021-10-25 08:37:12376,9000.1367
2021-10-25 08:37:09376,9000.0675

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.