브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (COMP)Remaining (COMP)Buy price (BTC)
13.2102000013.2102 0.00415023
13.212200000.002 0.00415002
13.260700000.0485 0.00412754
13.660700000.4 0.00412731
14.009300000.3486 0.00412172
14.730200000.7209 0.00384004
19.555100004.8249 0.00384002
22.155100002.6 0.00384000
27.155400005.0003 0.00347593
28.005700000.8503 0.00307593
31.456700003.451 0.00307591
31.956700000.5 0.00307565
32.456700000.5 0.00307563
35.754800003.2981 0.00307493
35.856700000.1019 0.00261322
36.625000000.7683 0.00260319
37.225000000.6 0.00258753
38.043000000.818 0.00244505
45.028800006.9858 0.00244503
48.435700003.4069 0.00244500
54.435700006 0.00244400
55.035700000.6 0.00209650
55.135700000.1 0.00206452
60.678800005.5431 0.00180406
85.6788000025 0.00180404
90.763400005.0846 0.00180403
108.4432000017.6798 0.00180013
111.384400002.9412 0.00170000
114.509400003.125 0.00160000
117.842800003.3334 0.00150000

Pending order (Sell)

Accumulated quantity (COMP)Remaining (COMP)Sell price (BTC)
1.697100001.69710.00548720
11.149600009.45250.00548721
11.972900000.82330.00549970
12.172900000.20.00549971
12.372900000.20.00549973
12.572900000.20.00549976
12.772900000.20.00549977
12.972900000.20.00554982
13.172900000.20.00555000
14.526900001.3540.00562354
15.091000000.56410.00769796
15.728300000.63730.00799643
15.925500000.19720.00799973
16.168100000.24260.00800079
20.242100004.0740.00836753
22.448000002.20590.00836754
22.917300000.46930.00904763
23.952000001.03470.00934776
24.256600000.30460.00947358
26.462600002.2060.00947363
28.449600001.9870.00989521
29.774300001.32470.00989851
30.409200000.63490.00999734
32.823800002.41460.01074992
34.391200001.56740.01079995
34.527000000.13580.01231462
35.170900000.64390.01266439
38.1709000030.01266473
39.190600001.01970.01484543
39.794900000.60430.01529643

Completed Orders

payment timesettled price (BTC)Final Qty (COMP)
2021-12-06 19:30:360.004150020.1928
2021-12-06 19:29:280.004150020.005200000000000000
2021-12-06 19:29:280.004150020.05
2021-12-06 19:29:280.004150020.1389
2021-12-06 19:29:280.004150020.2582
2021-12-06 19:29:250.004150020.114900000000000000
2021-12-06 19:29:250.004150230.3
2021-12-06 19:29:250.004150230.05
2021-12-06 19:29:250.004160930.1561
2021-12-06 19:29:250.004160930.1237
2021-12-06 19:29:240.004160930.220200000000000000
2021-12-06 19:29:240.004160930.05
2021-12-06 19:29:240.004160931.4166
2021-12-06 19:29:240.004160930.186900000000000000
2021-12-06 19:29:240.004160930.657
2021-12-06 19:29:220.004160930.1257
2021-12-06 19:29:220.004160930.1257
2021-12-06 19:29:220.004160930.465900000000000000
2021-12-06 19:29:220.004160940.1554
2021-12-06 19:29:220.004160940.4684
2021-12-06 19:29:220.004160940.9362
2021-12-06 19:29:210.004160940.834700000000000000
2021-12-06 19:29:210.004160940.1
2021-12-06 19:29:210.004160940.2
2021-12-06 19:29:210.004160940.2
2021-12-06 19:29:210.004160950.1398
2021-12-06 19:29:190.004160950.1904
2021-12-06 19:29:190.004160950.2697
2021-12-06 19:29:190.004160950.1904
2021-12-06 19:29:190.004160950.054900000000000000

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.