브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (COMP)Remaining (COMP)Buy price (BTC)
2.486400002.4864 0.01461487
3.251500000.7651 0.01461388
3.366500000.115 0.01461110
3.484500000.118 0.01401110
3.605200000.1207 0.01395999
3.952800000.3476 0.01301111
4.082800000.13 0.01301110
4.305900000.2231 0.01271102
4.420100000.1142 0.01271100
6.280900001.8608 0.01242160
6.769800000.4889 0.01240888
6.909800000.14 0.01201110
8.909800002 0.01154700
9.059800000.15 0.01101110
10.622400001.5626 0.01061273
11.071900000.4495 0.01061272
11.977400000.9055 0.01000003
12.045600000.0682 0.01000000
12.345600000.3 0.00947980
14.949900002.6043 0.00906049
15.983200001.0333 0.00900333
16.613800000.6306 0.00900001
26.6138000010 0.00900000
31.166500004.5527 0.00880234
31.466500000.3 0.00835541
31.766500000.3 0.00822699
32.166500000.4 0.00794270
33.593100001.4266 0.00784963
33.893100000.3 0.00784933
35.021700001.1286 0.00780001

Pending order (Sell)

Accumulated quantity (COMP)Remaining (COMP)Sell price (BTC)
0.509400000.50940.01595661
0.593700000.08430.01595663
1.463500000.86980.01595664
3.577200002.11370.01595665
3.911000000.33380.01679701
4.187100000.27610.01679735
4.287100000.10.01680000
4.387100000.10.01700000
4.487100000.10.01730000
4.587100000.10.01780000
4.617100000.030.01786310
4.717100000.10.01900000
4.780500000.06340.01986310
4.880500000.10.02000000
4.923000000.04250.02041999
8.547500003.62450.02115256
8.689100000.14160.02608488
9.285700000.59660.02622962
19.28570000100.03099323
29.28570000100.03099325
30.165500000.87980.03554166
30.205900000.04040.03753240
30.683900000.4780.04037169
30.706500000.02260.04291224
30.956500000.250.04799520
31.269200000.31270.04800000
32.623600001.35440.04850304
32.628300000.00470.04990000
46.2173000013.5890.05000000
46.270000000.05270.05700000

Completed Orders

payment timesettled price (BTC)Final Qty (COMP)
2021-05-16 12:09:480.014614010.0677
2021-05-16 12:09:470.014614010.0677
2021-05-16 12:09:460.014955440.1035
2021-05-16 12:09:460.014955440.0317
2021-05-16 12:09:460.014955440.0906
2021-05-16 12:09:440.014956940.1274
2021-05-16 12:09:430.014807370.4856
2021-05-16 12:09:430.014807370.0790
2021-05-16 12:09:420.014614020.4508
2021-05-16 12:09:410.014956941.291
2021-05-16 12:09:410.014956940.2108
2021-05-16 11:09:170.014613880.603400000000000000
2021-05-16 11:09:170.014613890.8097
2021-05-16 11:09:170.014613890.2392
2021-05-16 11:09:170.014980001.1995
2021-05-16 11:09:170.014980000.6017
2021-05-16 11:09:170.014980000.5541
2021-05-16 11:09:160.014980000.4097
2021-05-16 11:09:160.014980000.008800000000000000
2021-05-16 11:09:160.014980000.4009
2021-05-16 11:09:160.014980001.1365
2021-05-16 11:09:160.014980000.4097
2021-05-16 11:09:150.014613893.2442
2021-05-16 11:09:140.014613890.6135
2021-05-16 11:09:140.014613892.7918
2021-05-16 05:14:050.014613640.0344
2021-05-15 16:54:440.016797830.0534
2021-05-15 15:18:390.014612160.019300000000000000
2021-05-15 15:18:390.014612161.1129
2021-05-15 15:18:390.014612161.3687

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel