브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (COMP)Remaining (COMP)Buy price (BTC)
0.097600000.0976 0.01162435
2.138300002.0407 0.00939315
2.425200000.2869 0.00939314
3.114200000.689 0.00939313
3.214200000.1 0.00939312
3.314200000.1 0.00939301
3.414200000.1 0.00939293
3.514200000.1 0.00900000
3.659300000.1451 0.00796129
5.015200001.3559 0.00796128
5.115200000.1 0.00796121
5.602900000.4877 0.00796120
5.702900000.1 0.00660000
5.802900000.1 0.00655556
6.025100000.2222 0.00655555
6.125100000.1 0.00645458
6.225100000.1 0.00645185
6.325100000.1 0.00645178
6.425100000.1 0.00645176
6.525100000.1 0.00644756
6.625100000.1 0.00644755
6.725100000.1 0.00644751
6.825100000.1 0.00644748
6.925100000.1 0.00644747
7.025100000.1 0.00644153
11.682400004.6573 0.00644151
17.177500005.4951 0.00643492
18.177500001 0.00643490
19.743000001.5655 0.00387813
24.743000005 0.00281659

Pending order (Sell)

Accumulated quantity (COMP)Remaining (COMP)Sell price (BTC)
0.054800000.05480.01633488
0.518100000.46330.01633489
1.306700000.78860.01633490
3.815400002.50870.01633491
3.915400000.10.01633492
4.691301530.7759015392168806360.01633493
5.395601530.70430.01633495
5.495601530.10.01749000
5.595601530.10.01786000
5.725601530.130.01786310
6.022701530.29710.01999997
19.6227015313.60.02000000
20.085001530.46230.02299999
20.185001530.10.02380000
20.685001530.50.02599998
20.885001530.20.02599999
49.3968015328.51180.02600000
50.596801531.20.02608487
50.796801530.20.02608488
51.593401530.79660.02622962
53.965301532.37190.03410297
104.2825015350.31720.03593680
106.069301531.78680.03690000
106.109701530.04040.03753240
108.671201532.56150.03800000
109.149201530.4780.04037169
109.915101530.76590.04440000
113.577101533.6620.04540000
113.889801530.31270.04800000
115.244201531.35440.04850304

Completed Orders

payment timesettled price (BTC)Final Qty (COMP)
2021-08-05 15:51:150.012893772.949
2021-08-05 15:50:530.013009127.6221
2021-08-05 15:50:050.013897475.503
2021-08-05 15:48:510.014468726.856
2021-08-05 15:45:580.016334880.0452
2021-07-30 05:20:310.016334910.0171
2021-07-28 19:56:150.010000000.0019
2021-07-28 09:45:140.010000000.098100000000000000
2021-07-28 09:45:140.010010000.023
2021-07-28 08:15:200.010010000.0636
2021-07-28 08:14:200.010010000.013400000000000000
2021-07-28 08:14:200.010010010.0314
2021-07-28 08:12:060.010010010.0678
2021-07-28 08:11:500.010010010.000800000000000000
2021-07-28 08:11:500.010010030.1
2021-07-28 08:11:500.010100000.002
2021-07-28 02:04:180.010100000.098000000000000000
2021-07-28 02:04:180.010100010.0303
2021-07-28 00:45:390.010100010.0673
2021-07-28 00:45:310.010100010.002400000000000000
2021-07-28 00:45:310.010100020.1
2021-07-28 00:45:210.010173660.0029
2021-07-28 00:45:200.010173660.097100000000000000
2021-07-28 00:45:200.010173670.1
2021-07-27 17:36:040.010185687.8082
2021-07-27 13:30:380.010152300.1683
2021-07-26 10:01:390.011104360.0001
2021-07-25 23:35:230.011104360.0999
2021-07-20 13:10:560.010882130.002
2021-07-20 10:44:590.010882130.098000000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.