To register for CDD,
scan the QR code or use the Bithumb app.
Accumulated quantity (COLA) | Remaining (COLA) | Buy price (KRW) |
---|---|---|
8.74900000 | 8.749 | 114.3 |
17587.84750000 | 17579.0985 | 113.5 |
125304.39850000 | 107716.551 | 113.4 |
134786.68920000 | 9482.2907 | 113.3 |
139393.56390000 | 4606.8747 | 113.2 |
142310.45750000 | 2916.8936 | 113 |
193579.30500000 | 51268.8475 | 112.9 |
379096.36510000 | 185517.0601 | 112.8 |
396833.01280000 | 17736.6477 | 112.6 |
399539.55790000 | 2706.5451 | 112.5 |
399701.34500000 | 161.7871 | 112.4 |
419719.17030000 | 20017.8253 | 112.2 |
423387.41300000 | 3668.2427 | 112.1 |
423413.57680000 | 26.1638 | 112 |
429508.80630000 | 6095.2295 | 111.9 |
438985.08210000 | 9476.2758 | 111.8 |
455902.07430000 | 16916.9922 | 111.7 |
465304.57460000 | 9402.5003 | 111.6 |
506944.80500000 | 41640.2304 | 111.5 |
507662.56770000 | 717.7627 | 111.3 |
528213.78240000 | 20551.2147 | 111.2 |
531213.78240000 | 3000 | 111.1 |
632633.84290000 | 101420.0605 | 111 |
632733.84290000 | 100 | 110.9 |
633768.86050000 | 1035.0176 | 110.8 |
634352.61450000 | 583.754 | 110.7 |
636571.18890000 | 2218.5744 | 110.6 |
648660.26360000 | 12089.0747 | 110.5 |
653244.10290000 | 4583.8393 | 110.4 |
663224.55030000 | 9980.4474 | 110.3 |
Accumulated quantity (COLA) | Remaining (COLA) | Sell price (KRW) |
---|---|---|
8720.53660000 | 8720.5366 | 114.4 |
8791.51610000 | 70.9795 | 114.5 |
10178.68450000 | 1387.1684 | 114.7 |
23745.42550000 | 13566.741 | 114.8 |
34272.49350000 | 10527.068 | 114.9 |
45483.09770000 | 11210.6042 | 115 |
62343.32840000 | 16860.2307 | 115.1 |
73775.58486788 | 11432.256467881944444445 | 115.2 |
90830.99226788 | 17055.4074 | 115.3 |
101644.61526788 | 10813.623 | 115.4 |
114710.50896788 | 13065.8937 | 115.5 |
130489.94646788 | 15779.4375 | 115.6 |
144086.94646788 | 13597 | 115.7 |
160181.23076788 | 16094.2843 | 115.8 |
174108.10076788 | 13926.87 | 115.9 |
198159.18416788 | 24051.0834 | 116 |
199786.05416788 | 1626.87 | 116.1 |
200599.48916788 | 813.435 | 116.2 |
201445.89442067 | 846.405252794496990542 | 116.3 |
202360.90382067 | 915.0094 | 116.4 |
204169.18962067 | 1808.2858 | 116.5 |
210409.56092067 | 6240.3713 | 116.6 |
226119.87742067 | 15710.3165 | 116.7 |
231514.09862067 | 5394.2212 | 116.8 |
325363.73972067 | 93849.6411 | 116.9 |
342038.81771733 | 16675.077996663815226691 | 117 |
344511.37481733 | 2472.5571 | 117.1 |
346353.39891733 | 1842.0241 | 117.2 |
347376.39891733 | 1023 | 117.3 |
352376.39891733 | 5000 | 117.4 |
payment time | settled price (KRW) | Final Qty (COLA) |
---|---|---|
2023-02-09 21:09:00 | 114.4 | 4.3707 |
2023-02-09 21:08:57 | 114.4 | 4.3707 |
2023-02-09 21:08:55 | 114.4 | 4.3707 |
2023-02-09 21:08:52 | 114.4 | 4.3707 |
2023-02-09 21:08:52 | 114.4 | 3.2394 |
2023-02-09 21:08:49 | 114.5 | 4.3707 |
2023-02-09 21:08:47 | 114.5 | 4.3707 |
2023-02-09 21:08:45 | 114.5 | 4.3707 |
2023-02-09 21:08:42 | 114.5 | 4.3707 |
2023-02-09 21:08:40 | 114.5 | 4.3707 |
2023-02-09 21:08:37 | 114.5 | 4.3707 |
2023-02-09 21:08:35 | 114.5 | 4.3707 |
2023-02-09 21:08:31 | 114.4 | 1.1313 |
2023-02-09 21:08:25 | 114.4 | 4.3707 |
2023-02-09 21:07:51 | 114.4 | 8.749 |
2023-02-09 21:07:47 | 114.4 | 8.749 |
2023-02-09 21:07:17 | 113.4 | 823.1665 |
2023-02-09 20:54:12 | 113.3 | 457.056900000000000000 |
2023-02-09 20:54:12 | 113.4 | 825.7346 |
2023-02-09 20:54:12 | 113.4 | 836.2141 |
2023-02-09 20:21:55 | 113.9 | 338.374304477611940298 |
2023-02-09 20:21:55 | 113.8 | 101.5744 |
2023-02-09 20:16:02 | 113.1 | 1698.912300000000000000 |
2023-02-09 20:16:02 | 113.1 | 855.4404 |
2023-02-09 20:16:02 | 113.2 | 101.5744 |
2023-02-09 20:16:02 | 113.2 | 862.3932 |
2023-02-09 20:16:02 | 113.3 | 881.6797 |
2023-02-09 20:14:53 | 113.9 | 48.425600000000000000 |
2023-02-09 20:14:53 | 113.8 | 101.5744 |
2023-02-09 20:10:07 | 113 | 2988.281 |
Your request for CDD has been rejected.
Please register for CDD again.
반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.
반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.
To register for CDD,
scan the QR code or use the Bithumb app.
고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.
NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.
BTC OPEN Season 1 has ended.
We will be coming back with Season 2.
Thank you.