브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (COLA)Remaining (COLA)Buy price (KRW)
115.56240000115.5624 259.6
119.856900004.2945 259.5
121.927200002.0703 259.3
150.6164000028.6892 259.1
202.6382000052.0218 258.9
7217.178100007014.5399 258.4
7613.61780000396.4397 258.3
7623.6178000010 258.2
13530.226800005906.609 258
13667.63890000137.4121 257.9
13720.6274000052.9885 257.5
13745.0678000024.4404 257.4
13748.967800003.9 257.3
15874.683300002125.7155 257
16294.96220000420.2789 256.8
16305.8952000010.933 256.6
17337.005400001031.1102 256.4
27337.0054000010000 256
27415.1609000078.1555 255.9
27467.1827000052.0218 255.5
27755.56540000288.3827 254.9
27855.56540000100 254.7
28058.84260000203.2772 254.6
29109.630700001050.7881 254.5
29209.63070000100 254.4
29237.4307000027.8 254.3
31155.550400001918.1197 254.2
31168.9200000013.3696 254.1
31176.990300008.0703 254
31255.7614000078.7711 253.9

Pending order (Sell)

Accumulated quantity (COLA)Remaining (COLA)Sell price (KRW)
114.85450000114.8545261.2
813.30630000698.4518262.2
816.774300003.468262.3
830.1439000013.3696262.4
832.564900002.421263.3
909.4584000076.8935263.4
916.458400007264.2
945.1476000028.6892264.4
947.217900002.0703264.6
1101.58790000154.37264.8
1111.8713000010.2834264.9
1125.2409000013.3696265.1
1134.103600008.8627265.2
1165.8036000031.7265.3
1173.581300007.7777265.7
1225.6031000052.0218265.9
1399.52640000173.9233266.3
1435.2951000035.7687266.4
1568.15210000132.857266.5
1570.573100002.421266.7
1580.573000009.9999266.9
1609.2622000028.6892267
1611.332500002.0703267.3
1743.81320000132.4807267.5
1757.1828000013.3696267.9
1790.4859000033.3031268.1
3946.949900002156.464268.4
3974.7499000027.8268.9
3978.649900003.9269.2
3981.638400002.9885269.3

Completed Orders

payment timesettled price (KRW)Final Qty (COLA)
2021-09-19 04:21:32260.4115.2073
2021-09-19 04:17:14259.51.100200000000000000
2021-09-19 04:17:14259.53.468
2021-09-19 04:17:14259.633.9971
2021-09-19 04:09:14259.645.3863
2021-09-19 04:06:47259.636.179000000000000000
2021-09-19 04:06:47259.613.3696
2021-09-19 04:00:01259.71764.152400000000000000
2021-09-19 04:00:01259.82.421
2021-09-19 04:00:01260.176.8935
2021-09-19 04:00:01260.4115.2073
2021-09-19 04:00:01260.43524.5588
2021-09-19 03:57:25260.438.4911
2021-09-19 03:49:15260.438.4911
2021-09-19 03:39:21260.476.1367
2021-09-19 03:38:06260.448.3722
2021-09-19 03:36:51260.439.3240
2021-09-19 03:31:31260.456.6923
2021-09-19 03:28:17261.2114.8545
2021-09-19 03:27:50260.48.602900000000000000
2021-09-19 03:27:50260.429.8882
2021-09-19 03:26:35260.538.4467
2021-09-19 03:17:31260.446.1142
2021-09-19 03:13:54260.438.4467
2021-09-19 03:12:39260.40.758200000000000000
2021-09-19 03:12:39260.760.7585
2021-09-19 03:08:49260.772.3799
2021-09-19 03:02:26260.771.1980
2021-09-19 02:59:02260.738.4319
2021-09-19 02:51:18260.764.6115

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.