브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (COLA)Remaining (COLA)Buy price (KRW)
112.73950000112.7395 266.1
186.3756000073.6361 263.2
341.74310000155.3675 263.1
854.75260000513.0095 261.6
1052.66610000197.9135 261.5
1238.29020000185.6241 261.3
1919.05950000680.7693 260
2097.33420000178.2747 259.8
2338.68900000241.3548 259.5
2709.90180000371.2128 258.1
2931.66590000221.7641 257.9
3021.6659000090 257
3287.77290000266.107 255.8
3725.33730000437.5644 255
3815.3373000090 254.7
12493.838200008678.5009 253.5
12783.92800000290.0898 253.4
12845.6729000061.7449 253.2
12967.40090000121.728 253.1
20962.979700007995.5788 252.5
21426.59910000463.6194 252.4
21448.1386000021.5395 252
21568.13860000120 250.6
21611.8424000043.7038 250
21880.00720000268.1648 249
22287.54160000407.5344 247.1
22307.8917000020.3501 245.7
46307.8917000024000 245
46741.47150000433.5798 244.8
47066.75930000325.2878 242.7

Pending order (Sell)

Accumulated quantity (COLA)Remaining (COLA)Sell price (KRW)
19493.0005000019493.0005267.8
19604.98250000111.982267.9
20852.780700001247.7982269.4
21002.78880000150.0081270
24080.087400003077.2986270.4
24210.90540000130.818270.9
24277.8691000066.9637271.9
24818.83860000540.9695272
26006.752900001187.9143272.3
26189.28240000182.5295272.5
26359.18620000169.9038272.6
26508.10120000148.915274.5
26694.46910000186.3679277.7
26896.85040000202.3813282.6
27041.82370000144.9733283
27075.4394000033.6157283.6
27410.28350000334.8441284.5
29553.151800002142.8683285
29791.82700000238.6752285.2
30049.03050000257.2035285.8
30296.61900000247.5885289.3
30588.00700000291.388289.6
30860.42710000272.4201289.8
31075.87800000215.4509290.7
34075.878000003000291.7
34119.2422000043.3642293.6
34635.39660000516.1544299
38716.799200004081.4026304.6
45675.029000006958.2298304.7
55753.9234000010078.8944305

Completed Orders

payment timesettled price (KRW)Final Qty (COLA)
2021-06-24 11:45:25263.51330.1051
2021-06-24 11:45:16263.51405.1119
2021-06-24 11:45:08263.83403.1649
2021-06-24 11:45:082652417.9918
2021-06-24 11:45:08266.1133.1776
2021-06-24 11:45:08266.2100
2021-06-24 11:45:08266.2112.9806
2021-06-24 11:45:08267112.3595
2021-06-24 11:44:59267.51301.4715
2021-06-24 11:44:54267.41413.7834
2021-06-24 11:44:44267.51334.1661
2021-06-24 11:44:20267.51498.7616
2021-06-24 11:43:36267.51364.327
2021-06-24 11:42:52267.51700.9722
2021-06-24 11:42:05267.51527.3296
2021-06-24 11:41:322671203.172
2021-06-24 11:41:312671568.3416
2021-06-24 11:41:22267.9111.982
2021-06-24 11:40:32268.61343.2557
2021-06-24 11:40:15268.61700.7243
2021-06-24 11:40:11268.61220.195
2021-06-24 11:38:48267.51095.2969
2021-06-24 11:38:42268.71247.7982
2021-06-24 11:38:39268.8111.6071
2021-06-24 11:38:30269.9333
2021-06-24 11:38:27269.41232.151
2021-06-24 11:37:08269.21404.8852
2021-06-24 11:36:50269.21237.1801
2021-06-24 11:36:48269.21421.9139
2021-06-24 11:36:08269.21450.5248

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.