브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (COLA)Remaining (COLA)Buy price (BTC)
7.612200007.6122 0.00003941
305.53500000297.9228 0.00003905
903.81690000598.2819 0.00003904
1105.15080000201.3339 0.00003903
1877.48420000772.3334 0.00003875
1885.879400008.3952 0.00003873
2232.19570000346.3163 0.00003869
2693.05020000460.8545 0.00003845
2702.860400009.8102 0.00003827
2712.025500009.1651 0.00003822
3157.02530000444.9998 0.00003800
3255.9727000098.9474 0.00003784
3801.36130000545.3886 0.00003763
3863.3463000061.985 0.00003762
9396.527100005533.1808 0.00003761
14281.770100004885.243 0.00003760
15667.914700001386.1446 0.00003750
16619.97930000952.0646 0.00003748
16724.34030000104.361 0.00003743
17777.345800001053.0055 0.00003742
18231.68260000454.3368 0.00003740
19229.61040000997.9278 0.00003738
20530.284900001300.6745 0.00003732
21430.82900000900.5441 0.00003728
22087.67800000656.849 0.00003726
22817.90220000730.2242 0.00003724
23409.54260000591.6404 0.00003723
24346.81390000937.2713 0.00003716
24981.15610000634.3422 0.00003710
25481.15610000500 0.00003705

Pending order (Sell)

Accumulated quantity (COLA)Remaining (COLA)Sell price (BTC)
51.8532000051.85320.00003956
153.25490000101.40170.00003957
852.90623674699.6513367491166077750.00003962
860.472436747.56620.00003965
3311.597136742451.12470.00003968
3327.9760367416.37890.00003981
3346.2270367418.2510.00003986
3361.7655367415.53850.00003988
3492.765536741310.00003999
3841.69643674348.93090.00004000
4098.33443674256.6380.00004010
4258.08263674159.74820.00004011
4268.6887367410.60610.00004014
4276.786936748.09820.00004015
4286.133136749.34620.00004017
4296.097836749.96470.00004020
4530.76663674234.66880.00004021
4779.76303674248.99640.00004029
5216.47233674436.70930.00004040
5230.8723367414.40.00004041
5469.05263674238.18030.00004042
5715.54763674246.4950.00004047
5817.64983674102.10220.00004050
5909.3902367491.74040.00004053
6359.390236744500.00004056
9329.790236742970.40.00004057
9564.98233674235.19210.00004061
9825.93973674260.95740.00004070
10071.75183674245.81210.00004082
10084.6390367412.88720.00004084

Completed Orders

payment timesettled price (BTC)Final Qty (COLA)
2021-05-16 15:06:370.0000395780.357781349507202426
2021-05-16 15:06:370.0000395651.8532
2021-05-16 15:06:260.0000396223.842635360928823826
2021-05-16 15:06:260.000039537.5891
2021-05-16 15:06:260.00003952166.3132
2021-05-16 15:05:240.00003962295.596282635032811711
2021-05-16 15:05:240.000039417.6122
2021-05-16 15:05:240.0000394024.9992
2021-05-16 15:04:110.0000390369.267800000000000000
2021-05-16 15:04:110.000039297.6355
2021-05-16 15:01:170.000039417.6122
2021-05-16 15:01:030.0000394014.9964
2021-05-16 14:58:550.000039297.6355
2021-05-16 14:56:560.000039598
2021-05-16 14:56:500.000039177.6589
2021-05-16 14:55:500.0000390277.2996
2021-05-16 14:55:440.000039625035.859988667339727410
2021-05-16 14:55:440.0000396191.7403
2021-05-16 14:55:440.00003961117.9085
2021-05-16 14:55:440.00003960792.4723
2021-05-16 14:55:440.000039448.244
2021-05-16 14:55:440.0000394394.4273
2021-05-16 14:55:440.000039229.5726
2021-05-16 14:55:440.000039057.6824
2021-05-16 14:55:440.000039058.9703
2021-05-16 14:55:440.0000390510.0399
2021-05-16 14:54:200.0000390210.2661
2021-05-16 14:54:140.0000390146.3797
2021-05-16 14:50:020.00003901559.125903537554473211
2021-05-16 14:50:020.000038937.7061

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel