브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (COLA)Remaining (COLA)Buy price (BTC)
3083.257400003083.2574 0.00000650
3215.24890000131.9915 0.00000588
3949.95340000734.7045 0.00000460
4831.28930000881.3359 0.00000450
5235.02340000403.7341 0.00000421
5290.6673000055.6439 0.00000420
18745.8176000013455.1503 0.00000406
22232.706200003486.8886 0.00000340
22392.36600000159.6598 0.00000338
22701.00800000308.642 0.00000324
25979.722600003278.7146 0.00000305
29043.170500003063.4479 0.00000304
29443.17050000400 0.00000302
42196.0822000012752.9117 0.00000301
42896.08220000700 0.00000201
42996.08220000100 0.00000200
47551.639200004555.557 0.00000195
52517.775400004966.1362 0.00000194
68733.9917000016216.2163 0.00000185
88733.9917000020000 0.00000124
94289.556700005555.565 0.00000105
103630.993500009341.4368 0.00000104
104630.993500001000 0.00000103
136889.0581000032258.0646 0.00000093
139187.908700002298.8506 0.00000087
148743.465700009555.557 0.00000060
162335.8812000013592.4155 0.00000058

Pending order (Sell)

Accumulated quantity (COLA)Remaining (COLA)Sell price (BTC)
500.000000005000.00000903
1552.470300001052.47030.00000904
1990.48130000438.0110.00000925
2193.34610000202.86480.00000926
2994.32210000800.9760.00000927
3803.50200000809.17990.00000928
3970.23290000166.73090.00000947
4232.62310000262.39020.00000954
4429.45710000196.8340.00000994
4985.00800000555.55090.00000995
5985.0080000010000.00000997
6385.008000004000.00001000
8781.776600002396.76860.00001001
9325.31540000543.53880.00001138
9544.90070000219.58530.00001144
10544.9007000010000.00001200
11544.9007000010000.00001300
11923.70730000378.80660.00001335
12479.26260000555.55530.00001355
17028.082300004548.81970.00001365
18596.635400001568.55310.00001492
19096.635400005000.00001500
19331.33340000234.6980.00001694
19886.89310000555.55970.00001695
20125.85140000238.95830.00001700
20581.40670000455.55530.00001785
20621.40670000400.00001789
22126.365500001504.95880.00001798
23005.14330000878.77780.00001887
24005.1433000010000.00001900

Completed Orders

payment timesettled price (BTC)Final Qty (COLA)
2021-08-05 13:23:440.0000059765.9195
2021-08-05 13:21:130.0000090765.919514884233737596
2021-08-04 16:29:470.0000060480.9247
2021-08-04 00:18:250.00000558488.3903
2021-08-03 12:34:280.0000053671.1955
2021-08-03 12:34:280.000005365457.3509
2021-08-03 12:34:270.00000536316.3712
2021-08-03 12:34:270.00000536120.2790
2021-08-03 12:34:270.00000536856.4922
2021-08-03 12:34:260.00000536356.1329
2021-08-03 04:49:200.00000550400
2021-08-03 02:43:180.00000530100
2021-08-03 02:33:300.00000550190
2021-08-03 02:33:100.00000550108.1597
2021-07-31 12:22:540.0000050272.8538
2021-07-31 05:51:320.0000054220.3516
2021-07-31 05:51:310.000005421393.37
2021-07-31 05:51:240.00000542218.1742
2021-07-31 05:50:190.00000542236.0346
2021-07-31 05:50:160.0000054277.3823
2021-07-31 05:50:140.00000542122.0322
2021-07-31 05:50:070.0000054279.3902
2021-07-31 05:50:020.0000054286.9951
2021-07-31 05:50:020.00000542324.4310
2021-07-31 05:50:000.0000054279.3147
2021-07-31 05:50:000.0000054279.3147
2021-07-31 05:50:000.0000054279.3226
2021-07-31 05:24:210.00000542119.2624
2021-07-31 05:24:200.00000542217.0719
2021-07-30 14:26:590.0000053432.5143

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.