브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (COLA)Remaining (COLA)Buy price (BTC)
12.0627000012.0627 0.00002487
51.2370000039.1743 0.00002484
66.3573000015.1203 0.00002483
86.5983000020.241 0.00002476
475.57870000388.9804 0.00002466
489.7893000014.2106 0.00002465
502.9958000013.2065 0.00002462
702.99580000200 0.00002461
726.5759000023.5801 0.00002444
744.0669000017.491 0.00002434
762.6062000018.5393 0.00002432
779.0979000016.4917 0.00002429
802.8951000023.7972 0.00002423
1176.49250000373.5974 0.00002403
1201.6389000025.1464 0.00002393
1578.37180000376.7329 0.00002383
1906.70990000328.3381 0.00002371
2512.72560000606.0157 0.00002365
2540.3079000027.5823 0.00002364
2562.6377000022.3298 0.00002357
2592.4990000029.8613 0.00002352
2612.7553000020.2563 0.00002350
2946.87150000334.1162 0.00002330
3506.29120000559.4197 0.00002326
3533.2778000026.9866 0.00002323
4967.642300001434.3645 0.00002303
5023.9356000056.2933 0.00002270
5078.9356000055 0.00002249
5160.9356000082 0.00002241
5227.9356000067 0.00002214

Pending order (Sell)

Accumulated quantity (COLA)Remaining (COLA)Sell price (BTC)
11.9856000011.98560.00002503
91.4802000079.49460.00002505
1226.812200001135.3320.00002519
1226.940500000.12830.00002527
1426.940500002000.00002538
1636.22800000209.28750.00002553
2163.04820000526.82020.00002554
2176.6729000013.62470.00002571
2329.75300000153.08010.00002573
4908.940800002579.18780.00002575
4924.4613000015.52050.00002581
5073.91840000149.45710.00002599
5515.76740000441.8490.00002607
5533.9362000018.16880.00002620
5933.936200004000.00002623
5949.8991000015.96290.00002667
6400.88960000450.99050.00002679
7089.79810000688.90850.00002680
7876.69730000786.89920.00002681
11704.445800003827.74850.00002697
12077.92910000373.48330.00002707
12423.14410000345.2150.00002713
12439.6961000016.5520.00002724
12459.69610000200.00002729
13230.70950000771.01340.00002735
13444.62229454213.9127945454545454550.00002736
13665.98929454221.3670.00002737
13944.66509454278.67580.00002743
13956.9300945412.2650.00002754
14788.54049454831.61040.00002757

Completed Orders

payment timesettled price (BTC)Final Qty (COLA)
2021-03-02 11:25:230.00002484255.067900000000000000
2021-03-02 11:25:230.000024852.3854
2021-03-02 11:25:230.000024952.0239
2021-03-02 11:25:120.0000249510
2021-03-02 11:25:020.0000248516.770400000000000000
2021-03-02 11:25:020.0000250017.0292
2021-03-02 11:25:020.0000250311.9856
2021-03-02 11:25:020.0000250325.0459
2021-03-02 11:24:370.0000250515.9914
2021-03-02 11:24:370.0000250812.9643
2021-03-02 11:24:370.0000251111.9474
2021-03-02 11:24:370.000025140.889
2021-03-02 11:24:310.0000251417.045600000000000000
2021-03-02 11:24:310.000025180.9544
2021-03-02 11:23:470.0000251911.9094
2021-03-02 11:22:440.0000252711.8717
2021-03-02 11:20:080.0000251812.957100000000000000
2021-03-02 11:20:080.00002518805.2086
2021-03-02 11:20:080.0000253511.8343
2021-03-02 11:19:420.0000251879.982300000000000000
2021-03-02 11:19:420.0000254311.797
2021-03-02 11:19:330.0000254514.752
2021-03-02 11:19:290.0000254911.7600
2021-03-02 11:19:200.0000254911.7233
2021-03-02 11:19:060.00002549200
2021-03-02 11:19:060.0000255412.7308
2021-03-02 11:19:060.0000256711.6867
2021-03-02 11:19:060.0000256716.5847
2021-03-02 11:18:330.0000257313.6141
2021-03-02 11:18:200.000025740.5785

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel