브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (COLA)Remaining (COLA)Buy price (BTC)
6.496800006.4968 0.00000618
124.71850000118.2217 0.00000589
295.65870000170.9402 0.00000585
377.3784000081.7197 0.00000510
16998.6812000016621.3028 0.00000501
17438.28120000439.6 0.00000497
17528.8669000090.5857 0.00000473
17623.2294000094.3625 0.00000460
22740.331800005117.1024 0.00000458
26411.393100003671.0613 0.00000456
29709.435900003298.0428 0.00000455
33028.059600003318.6237 0.00000452
36361.392900003333.3333 0.00000450
37329.89720000968.5043 0.00000449
41875.351700004545.4545 0.00000440
43259.961200001384.6095 0.00000433
43558.43030000298.4691 0.00000432
45863.017200002304.5869 0.00000426
52778.007600006914.9904 0.00000421
54066.277300001288.2697 0.00000418
78439.3026000024373.0253 0.00000416
78937.49760000498.195 0.00000286
82874.505500003937.0079 0.00000254
89684.148000006809.6425 0.00000252
93144.233900003460.0859 0.00000234
94013.38560000869.1517 0.00000204
94165.26330000151.8777 0.00000188
104070.612300009905.349 0.00000169
107540.471800003469.8595 0.00000168
113429.694100005889.2223 0.00000165

Pending order (Sell)

Accumulated quantity (COLA)Remaining (COLA)Sell price (BTC)
5861.733500005861.73350.00000943
7210.253000001348.51950.00000945
7260.6416000050.38860.00000971
7760.641600005000.00000989
8254.05160000493.410.00000990
9254.0516000010000.00000995
9853.30120000599.24960.00001000
10476.301200006230.00001200
11359.88990000883.58870.00001254
11482.20910000122.31920.00001291
11606.91890000124.70980.00001300
12105.11970000498.20080.00001326
12464.55170000359.4320.00001394
13120.86670000656.3150.00001478
13882.34140000761.47470.00001482
14882.3414000010000.00001499
15415.33360000532.99220.00001500
16008.333600005930.00001550
16417.37780000409.04420.00001600
16872.83310000455.45530.00001795
17372.833100005000.00001799
22120.403500004747.57040.00001800
22220.403500001000.00001894
22689.49570000469.09220.00002000
22699.5644000010.06870.00002012
22709.56440000100.00002022
22942.42520000232.86080.00002104
23056.51050000114.08530.00002224
23556.510500005000.00002249
24694.868713911138.3582139111111111120.00002250

Completed Orders

payment timesettled price (BTC)Final Qty (COLA)
2022-09-28 17:46:020.00000618323.6246
2022-09-28 10:48:530.00000601430.616500000000000000
2022-09-28 10:48:530.0000060162.5979
2022-09-28 10:42:440.000006199.2284
2022-09-28 10:42:430.00000619646.7926
2022-09-28 01:43:370.000006171225.0343
2022-09-27 12:25:310.0000060139.142600000000000000
2022-09-27 12:25:310.000006272.9888
2022-09-27 00:03:080.00000627159.4897
2022-09-26 17:25:250.00000624171.491600000000000000
2022-09-26 17:25:250.0000062420.8161
2022-09-26 17:24:450.0000062443.286500000000000000
2022-09-26 17:24:450.000006474.6202
2022-09-25 19:28:580.00000647370.5894
2022-09-25 18:24:380.000006684.9611
2022-09-25 07:32:150.00000668307.1943
2022-09-25 06:01:320.0000066870.6177
2022-09-25 06:01:320.00000668126.5886
2022-09-25 06:01:320.00000668126.5886
2022-09-25 06:01:320.00000668126.5886
2022-09-25 03:51:440.00000659731.6656
2022-09-25 02:24:470.000006669.3629
2022-09-25 00:50:060.00000666548.226
2022-09-25 00:36:460.000006471079.8191
2022-09-24 16:52:050.00000629469.1317
2022-09-24 16:52:050.000006292564.6529
2022-09-24 16:52:040.00000629245.1812
2022-09-24 10:38:050.00000639515.5283
2022-09-24 10:38:050.000006394.4017
2022-09-24 10:33:180.0000063958.196200000000000000

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택