브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (COLA)Remaining (COLA)Buy price (BTC)
13021.7555000013021.7555 0.00000422
16839.336900003817.5814 0.00000410
16898.4459000059.109 0.00000405
19832.221400002933.7755 0.00000391
20406.36030000574.1389 0.00000389
20466.3603000060 0.00000387
25193.070700004726.7104 0.00000385
26206.727400001013.6567 0.00000383
26276.7274000070 0.00000376
26645.35270000368.6253 0.00000362
28378.685100001733.3324 0.00000359
28448.6851000070 0.00000353
29020.11370000571.4286 0.00000350
34574.245600005554.1319 0.00000348
36015.167800001440.9222 0.00000347
37423.498400001408.3306 0.00000330
40008.867200002585.3688 0.00000328
44207.386200004198.519 0.00000325
46416.371600002208.9854 0.00000317
50846.627100004430.2555 0.00000308
51084.57320000237.9461 0.00000305
51154.5732000070 0.00000304
51827.97390000673.4007 0.00000297
54849.643400003021.6695 0.00000295
55349.64340000500 0.00000290
55449.64340000100 0.00000289
59072.849800003623.2064 0.00000276
61487.134000002414.2842 0.00000275
61725.46910000238.3351 0.00000261
63328.422900001602.9538 0.00000258

Pending order (Sell)

Accumulated quantity (COLA)Remaining (COLA)Sell price (BTC)
9167.249700009167.24970.00000497
17994.910300008827.66060.00000499
18795.96030000801.050.00000500
21465.382300002669.4220.00000514
22605.906800001140.52450.00000516
22917.79600000311.88920.00000521
23574.72050000656.92450.00000522
23612.5993000037.87880.00000528
24152.43520000539.83590.00000534
26191.872600002039.43740.00000537
26350.63080000158.75820.00000543
28931.731400002581.10060.00000553
30521.565609871589.8342098765432098770.00000567
30556.7769098735.21130.00000568
31845.034709871288.25780.00000586
32534.84250987689.80780.00000599
35280.285509872745.4430.00000635
38250.431209872970.14570.00000650
38350.431209871000.00000656
45636.701909877286.27070.00000698
45836.701909872000.00000700
53368.549709877531.84780.00000708
54621.682609871253.13290.00000791
55690.471609871068.7890.00000793
56627.05540987936.58380.00000795
57113.45560987486.40020.00000797
57313.455609872000.00000800
64121.528709876808.07310.00000804
64396.05580987274.52710.00000864
65361.46270987965.40690.00000875

Completed Orders

payment timesettled price (BTC)Final Qty (COLA)
2021-12-07 11:06:270.00000428973.4653
2021-12-07 07:51:130.00000437936.1463
2021-12-07 07:51:130.00000437936.1463
2021-12-07 07:51:130.00000437948.2988
2021-12-07 07:51:130.00000437940.1558
2021-12-07 07:51:120.00000437239.2953
2021-12-07 07:51:120.00000437901.6018
2021-12-07 07:51:110.00000439193.1364
2021-12-07 07:51:110.00000439273.6126
2021-12-07 07:51:110.00000439193.1364
2021-12-06 16:48:210.00000418615.7775
2021-12-06 16:48:210.0000041885.4907
2021-12-06 16:47:420.0000041871.7704
2021-12-06 16:47:390.0000041871.7704
2021-12-06 16:46:500.00000418119.6173
2021-12-06 16:42:340.0000041888.0507
2021-12-06 16:42:300.00000418105.3107
2021-12-06 16:42:300.00000418105.3107
2021-12-06 16:42:300.00000418149.1942
2021-12-06 16:41:080.00000418267.3636
2021-12-06 16:41:080.00000418378.7661
2021-12-06 16:41:080.00000418267.3636
2021-12-06 12:30:490.0000041824.839800000000000000
2021-12-06 12:30:490.0000041846.5462
2021-12-06 12:30:460.000004183.453800000000000000
2021-12-06 12:30:460.0000041847.8469
2021-12-06 12:30:460.0000042620.0853
2021-12-06 09:58:310.0000042670.1878
2021-12-06 09:58:280.0000042620.187800000000000000
2021-12-06 09:58:280.0000042850

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.