CyberMiles CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (CMT) Remaining (CMT) Buy price (KRW)
2436.77280000 2436.7728 38.3
10781.77280000 8345 38.2
94300.78870000 83519.0159 38.1
228237.84370000 133937.055 38
316855.30440000 88617.4607 37.9
338930.69050000 22075.3861 37.8
372711.40520000 33780.7147 37.7
422415.05830000 49703.6531 37.5
440810.34570000 18395.2874 37.4
443260.34570000 2450 37.3
445744.21670000 2483.871 37.2
447744.21670000 2000 37.1
473889.61120000 26145.3945 37
475889.61120000 2000 36.9
498130.21610000 22240.6049 36.7
498141.21610000 11 36.5
533141.21610000 35000 36.4
688282.29040000 155141.0743 36.3
709713.74330000 21431.4529 36.1
746637.49330000 36923.75 36
746648.49330000 11 35.9
774555.58820000 27907.0949 35.8
795704.70300000 21149.1148 35.7
796204.70300000 500 35.6
799453.88600000 3249.183 35.5
799467.44530000 13.5593 35.4
802120.27810000 2652.8328 35.3
802130.27810000 10 35.2
831127.77090000 28997.4928 35.1
881227.77090000 50100 35

Pending order (Sell)

Accumulated quantity (CMT) Remaining (CMT) Sell price (KRW)
12003.42980000 12003.4298 38.4
12102.42980000 99 38.5
31066.61020000 18964.1804 38.6
33166.61020000 2100 38.7
35266.61020000 2100 38.8
37366.61020000 2100 38.9
85586.25840000 48219.6482 39
128381.68470000 42795.4263 39.1
170520.07580000 42138.3911 39.2
190237.69750000 19717.6217 39.3
213084.27176395 22846.574263959390862945 39.4
223800.82876395 10716.557 39.5
238907.70196395 15106.8732 39.6
249860.78156395 10953.0796 39.7
357107.37156395 107246.59 39.8
415622.91216395 58515.5406 39.9
534002.60096395 118379.6888 40
634002.60096395 100000 40.1
745311.04016395 111308.4392 40.2
758634.04016395 13323 40.3
759684.04016395 1050 40.5
786189.64516395 26505.605 40.9
886891.77396395 100702.1288 41
886931.67396395 39.9 41.1
888026.40936395 1094.7354 41.4
890910.76826395 2884.3589 41.5
912242.26116395 21331.4929 41.6
941536.45706395 29294.1959 41.8
989656.10676395 48119.6497 41.9
1131301.50296395 141645.3962 42

Completed Orders

payment time settled price (KRW) Final Qty (CMT)
2019-09-17 13:44:58 38.30 93.8823
2019-09-17 13:36:49 38.30 71.9048
2019-09-17 13:36:49 38.30 35.9524
2019-09-17 13:36:49 38.30 5.9524
2019-09-17 13:34:42 38.20 10
2019-09-17 13:34:30 38.30 10
2019-09-17 13:34:02 38.20 10
2019-09-17 13:33:49 38.30 2.023800000000000000
2019-09-17 13:33:49 38.30 7.9762
2019-09-17 13:33:40 38.20 10
2019-09-17 13:33:28 38.30 10
2019-09-17 13:29:55 38.20 569
2019-09-17 13:29:45 38.30 141.011900000000000000
2019-09-17 13:29:45 38.30 158.9881
2019-09-17 13:28:46 38.30 1026.486000000000000000
2019-09-17 13:28:46 38.30 945.5766
2019-09-17 13:28:46 38.30 27.9374
2019-09-17 13:28:22 38.20 5000
2019-09-17 13:26:32 38.20 10
2019-09-17 13:26:13 38.30 10.9399
2019-09-17 13:25:59 38.20 11
2019-09-17 13:15:25 38.20 10
2019-09-17 13:14:32 38.30 11.1227
2019-09-17 13:14:19 38.20 11
2019-09-17 12:56:04 38.20 33244.7566
2019-09-17 12:56:04 38.20 28400.1901
2019-09-17 12:56:04 38.20 20
2019-09-17 12:38:13 38.20 20
2019-09-17 12:37:45 38.20 200
2019-09-17 12:37:45 38.20 1000
confirm
approve
Cancel