브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CKB)Remaining (CKB)Buy price (KRW)
42.6894000042.6894 18.7300
35135.6894000035093 18.6800
154485.68940000119350 18.6600
1360376.689400001205891 18.6200
1361454.275600001077.5862 18.5600
1361485.3093000031.0337 18.5400
1823941.36360000462456.0543 18.4900
1824007.0251000065.6615 18.4800
1825090.448700001083.4236 18.4600
1939816.44870000114726 18.4200
1939912.4824000096.0337 18.3900
1940591.60060000679.1182 18.3700
1942591.600600002000 18.3400
2073733.17690000131141.5763 18.3100
2074214.43820000481.2613 18.2900
2074761.78360000547.3454 18.2700
2074792.8173000031.0337 18.2400
2082185.621800007392.8045 18.2100
2082216.6761000031.0543 18.2000
2084192.195900001975.5198 18.1900
2084257.8574000065.6615 18.1400
3584257.857400001500000 18.1300
3584322.8574000065 18.1100
3584361.2930000038.4356 18.1000
3699789.11830000115427.8253 18.0900
3865151.49230000165362.374 18.0700
3874087.473800008935.9815 18.0400
3904465.1618000030377.688 18.0300
4013654.65160000109189.4898 18.0200
4118143.91650000104489.2649 18.0000

Pending order (Sell)

Accumulated quantity (CKB)Remaining (CKB)Sell price (KRW)
59400.000000005940018.7500
159400.0000000010000018.7900
218800.000000005940018.8000
252345.8309000033545.830918.8100
268345.830900001600018.8200
268411.4924000065.661518.8300
268442.5261000031.033718.8500
271002.850200002560.324118.8800
273002.85020000200018.9000
298030.1422000025027.29218.9100
298095.142200006518.9500
298774.26040000679.118218.9600
401910.14600000103135.885619.0000
418612.6698000016702.523819.0500
419033.78900000421.119219.0700
419195.55500000161.76619.1000
419288.5085000092.953519.1700
457116.6888000037828.180319.2000
457926.25780000809.56919.2200
463393.743000005467.485219.2300
464072.86120000679.118219.2600
466837.460300002764.599119.2900
467258.57950000421.119219.3300
468299.675300001041.095819.3400
479299.675300001100019.3500
484798.398210535498.72291053719008264519.3600
867907.23721053383108.83919.4000
867934.5292105327.29219.4200
2300432.530310531432498.001119.4500
2306236.541910535804.011619.4600

Completed Orders

payment timesettled price (KRW)Final Qty (CKB)
2021-09-19 05:23:4418.7500100000
2021-09-19 05:22:4018.7700141616.459
2021-09-19 05:22:3918.770059400
2021-09-19 05:22:3918.770031.0543
2021-09-19 05:22:1718.7300137.8132
2021-09-19 05:21:2318.730031.0337
2021-09-19 05:21:2218.730050230.7713
2021-09-19 05:21:2218.730020000
2021-09-19 05:21:2018.700046.875
2021-09-19 05:21:2018.700031.0337
2021-09-19 05:20:5418.660065.6615
2021-09-19 05:20:4518.6100163.3466
2021-09-19 05:20:4218.65006094.5232
2021-09-19 05:20:4218.65001077.5862
2021-09-19 05:20:4218.630042827.8906
2021-09-19 05:20:4218.630057148.6192
2021-09-19 05:20:4118.63002251.3808
2021-09-19 05:20:3318.61007925.3213
2021-09-19 05:19:4018.6000119350
2021-09-19 05:19:4018.590035093
2021-09-19 05:19:3918.580059400
2021-09-19 05:19:3918.570014701.3846
2021-09-19 05:19:2418.56002160.7814
2021-09-19 05:19:0018.560046.875
2021-09-19 05:19:0018.56001083.4236
2021-09-19 05:18:5618.53001149.5722
2021-09-19 05:18:3018.52009618.3952
2021-09-19 05:16:2418.430024930.087900000000000000
2021-09-19 05:16:2418.44006861.3373
2021-09-19 05:15:4318.460059156.9985

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.