브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CKB)Remaining (CKB)Buy price (KRW)
61324.8968000061324.8968 17.6900
105012.8968000043688 17.6800
186206.8968000081194 17.6600
436206.89680000250000 17.6500
708591.89680000272385 17.6200
708865.36910000273.4723 17.6100
708945.3691000080 17.5500
813095.36910000104150 17.5200
813368.84140000273.4723 17.4400
868022.8414000054654 17.4200
868296.31370000273.4723 17.2800
868376.3137000080 17.2000
1113131.55840000244755.2447 17.1600
1140179.5584000027048 17.1500
1140453.03070000273.4723 17.1200
1142797.696600002344.6659 17.0600
1169674.6966000026877 17.0100
1171305.084500001630.3879 16.9500
1171385.0845000080 16.8500
1171528.80520000143.7207 16.8200
1171802.27750000273.4723 16.7900
1183777.1422000011974.8647 16.6600
1184050.61450000273.4723 16.6300
1184130.6145000080 16.5100
1190012.967500005882.353 16.5000
1190286.43980000273.4723 16.4600
1190316.9091000030.4693 16.4100
1190347.4156000030.5065 16.3900
1190377.9407000030.5251 16.3800
1190408.4844000030.5437 16.3700

Pending order (Sell)

Accumulated quantity (CKB)Remaining (CKB)Sell price (KRW)
51112.3896000051112.389617.8100
403895.28870000352782.899117.8200
458711.1094000054815.820717.8300
526835.109400006812417.8400
587803.8227000060968.713317.8500
587903.8227000010017.9200
588177.29500000273.472317.9300
609985.0041000021807.709118.0000
612020.138100002035.13418.0700
612293.61040000273.472318.1000
614328.744400002035.13418.1400
616363.878400002035.13418.2100
616463.91560000100.037218.2300
616543.915600008018.2400
616817.38790000273.472318.2600
618852.521900002035.13418.2800
679218.9693000060366.447418.2900
679362.69000000143.720718.3300
681938.311200002575.621218.3900
682211.78350000273.472318.4200
913349.87040000231138.086918.4900
1042867.03690000129517.166518.5000
1043220.50920000353.472318.5900
1043535.45370000314.944518.7000
1043808.92600000273.472318.7500
1044082.39830000273.472318.9100
1044162.398300008018.9300
1045809.844800001647.446518.9600
1050027.029900004217.185118.9700
1076454.0913000026427.061418.9800

Completed Orders

payment timesettled price (KRW)Final Qty (CKB)
2022-01-26 02:45:3017.7800292.7322
2022-01-26 02:45:2017.90005783.69
2022-01-26 02:45:2017.900045155.5584
2022-01-26 02:45:1317.890080
2022-01-26 02:45:1317.8800559.2842
2022-01-26 02:41:5617.86002197.292100000000000000
2022-01-26 02:41:5617.850051026.9914
2022-01-26 02:41:5617.840057720.5847
2022-01-26 02:41:5617.820055.1318
2022-01-26 02:29:2317.7000118809.863
2022-01-26 02:27:4517.700058294.6288
2022-01-26 02:27:4517.70007935.3311
2022-01-26 02:26:3917.7300563.9876
2022-01-26 02:24:3017.740028144.8144
2022-01-26 02:23:3917.810044806.457046603032004491
2022-01-26 02:15:4117.8100476.2667
2022-01-26 02:14:4417.820044.8682
2022-01-26 02:13:1617.7600798.3419
2022-01-26 01:52:1117.8200504.1828
2022-01-26 01:51:4117.830026013.917
2022-01-26 01:49:5217.830044.7427
2022-01-26 01:49:2217.870045000
2022-01-26 01:49:1917.860013763.833600000000000000
2022-01-26 01:49:1917.860045000
2022-01-26 01:49:1717.770074.2458
2022-01-26 01:49:1617.7700273.4723
2022-01-26 01:47:4717.69005977.5567
2022-01-26 01:47:1517.6900127.4352
2022-01-26 01:47:1517.69001213.3861
2022-01-26 01:47:0817.6900103.0358

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.