브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CKB)Remaining (CKB)Buy price (KRW)
138867.11860000138867.1186 13.7400
487577.11860000348710 13.7200
621600.34860000134023.23 13.7000
3308245.348600002686645 13.6900
3558245.34860000250000 13.6600
3558287.4320000042.0834 13.6500
4840284.432000001281997 13.6100
4844327.740500004043.3085 13.6000
4848678.521300004350.7808 13.5900
5366765.60470000518087.0834 13.5600
5405575.8116000038810.2069 13.5500
5680402.20930000274826.3977 13.4800
5733130.2093000052728 13.4700
5833324.05810000100193.8488 13.4600
5960759.00240000127434.9443 13.4500
5960887.50320000128.5008 13.3700
5962602.776100001715.2729 13.3600
5962644.8595000042.0834 13.2800
6128557.37830000165912.5188 13.2600
6148557.3783000020000 13.2500
6255943.30560000107385.9273 13.2200
6276911.2176000020967.912 13.2000
6277403.03110000491.8135 13.1900
6277453.0311000050 13.1400
6534358.06770000256905.0366 13.1300
6534400.1511000042.0834 13.1000
6542280.239700007880.0886 13.0100
6708691.37650000166411.1368 13.0000
6709107.96800000416.5915 12.9500
6710107.968000001000 12.9300

Pending order (Sell)

Accumulated quantity (CKB)Remaining (CKB)Sell price (KRW)
117468.05560000117468.055613.8500
168215.055600005074713.8600
314079.30560000145864.2513.8700
838974.71100000524895.405413.9000
839016.7944000042.083414.0200
1438546.88350000599530.089114.0600
1996545.69020000557998.806714.0800
1996587.7736000042.083414.1100
1996629.8570000042.083414.2000
1996671.9404000042.083414.2900
1996714.0238000042.083414.3800
2006690.071200009976.047414.4600
2006732.1546000042.083414.4700
2006774.2380000042.083414.5700
2007267.88000000493.64214.6100
2007309.9634000042.083414.6600
2007352.0468000042.083414.7500
2025430.8375000018078.790714.7900
2362905.74260000337474.905114.8000
2362939.742600003414.8200
2362981.8260000042.083414.8400
2364011.543000001029.71714.8600
2364053.6264000042.083414.9300
2365576.853500001523.227114.9600
2375843.7938000010266.940314.9800
2484053.97440000108210.180615.0000
2484096.0578000042.083415.0300
2484138.1412000042.083415.1200
2652594.84720000168456.70615.2000
2941636.93060000289042.083415.2100

Completed Orders

payment timesettled price (KRW)Final Qty (CKB)
2021-06-24 12:42:3813.7700448.9384
2021-06-24 12:42:2913.77003272.8692
2021-06-24 12:42:2713.80002591.9326
2021-06-24 12:42:2313.80003260.965300000000000000
2021-06-24 12:42:2313.80002316.8782
2021-06-24 12:41:4013.9000326364.101800000000000000
2021-06-24 12:41:4013.8900100000
2021-06-24 12:41:4013.86004300
2021-06-24 12:41:4013.8600990.5745
2021-06-24 12:41:2713.88001273.5438
2021-06-24 12:36:2713.830071.7566
2021-06-24 12:34:5413.830070.4795
2021-06-24 12:34:4913.86005540.9154
2021-06-24 12:34:4013.86002717.7300
2021-06-24 12:34:4013.86002153.6723
2021-06-24 12:34:1613.800070.3142
2021-06-24 12:33:1413.790078.2948
2021-06-24 12:31:3613.6900667.6002
2021-06-24 12:31:3013.690071.642
2021-06-24 12:31:1913.74006285.1842
2021-06-24 12:31:1913.740042.0834
2021-06-24 12:30:2813.730014316.4299
2021-06-24 12:30:2813.7200200
2021-06-24 12:30:2813.720010519.6612
2021-06-24 12:30:2713.71008446.7472
2021-06-24 12:30:2713.7100270.605397520058351569
2021-06-24 12:28:5813.7100729.394602479941648431
2021-06-24 12:21:4413.61004839.0178
2021-06-24 12:21:3213.700080553.006100000000000000
2021-06-24 12:21:3213.7000500

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.