브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CKB)Remaining (CKB)Buy price (BTC)
10423.2242000010423.2242 0.00000047
18389.731800007966.5076 0.00000046
26789.593100008399.8613 0.00000045
36518.588700009728.9956 0.00000044
76033.8006000039515.2119 0.00000043
124099.1087000048065.3081 0.00000042
134199.1087000010100 0.00000041
156899.1087000022700 0.00000040
165758.608900008859.5002 0.00000039
176745.8513000010987.2424 0.00000038
197821.1360000021075.2847 0.00000037
208736.4213000010915.2853 0.00000036
246113.5784000037377.1571 0.00000035
371413.76900000125300.1906 0.00000034
384763.3042000013349.5352 0.00000033
394709.841200009946.537 0.00000032
435138.9218000040429.0806 0.00000030
471352.8685000036213.9467 0.00000027
472340.78330000987.9148 0.00000026
532940.7833000060600 0.00000024
596980.5288000064039.7455 0.00000022
832248.40670000235267.8779 0.00000021
906549.7034000074301.2967 0.00000020
977638.0120000071088.3086 0.00000019
978788.012000001150 0.00000018
1000072.2133000021284.2013 0.00000017
1014960.0181000014887.8048 0.00000016
1132062.09540000117102.0773 0.00000015
1252253.84670000120191.7513 0.00000013
1258255.284700006001.438 0.00000012

Pending order (Sell)

Accumulated quantity (CKB)Remaining (CKB)Sell price (BTC)
7158.757100007158.75710.00000049
26628.9963000019470.23920.00000050
33496.970000006867.97370.00000051
35715.338300002218.36830.00000052
42715.3383000070000.00000053
49715.3383000070000.00000054
54659.727800004944.38950.00000055
58604.117400003944.38960.00000056
63627.174200005023.05680.00000057
66795.1742000031680.00000058
73101.892900006306.71870.00000060
75308.611600002206.71870.00000061
81564.441200006255.82960.00000062
85331.817900003767.37670.00000063
86462.905600001131.08770.00000065
107691.1940656721228.2884656716417910450.00000067
113342.259165675651.06510.00000068
136457.9569656723115.69780.00000070
164957.9939656728500.0370.00000074
167957.9939656730000.00000075
168350.15576567392.16180.00000076
171850.1557656735000.00000078
188786.1006656716935.94490.00000080
240055.5257656751269.42510.00000081
242728.067565672672.54180.00000085
244728.0675656720000.00000090
286958.5302656742230.46270.00000092
288716.705265671758.1750.00000093
289716.7052656710000.00000095
339716.70526567500000.00000098

Completed Orders

payment timesettled price (BTC)Final Qty (CKB)
2022-01-18 23:21:590.00000048963.0167
2022-01-18 23:21:590.00000048163.797
2022-01-18 23:21:560.000000485000.0
2022-01-18 23:21:530.000000481419.903000000000000000
2022-01-18 23:21:530.000000481004
2022-01-18 23:21:530.000000482576.097
2022-01-18 15:41:310.000000481352.4744
2022-01-18 14:52:530.000000491743.9387
2022-01-18 14:52:500.000000492656.061300000000000000
2022-01-18 14:52:500.000000491833.7347
2022-01-18 04:43:360.000000500.0001
2022-01-18 04:43:340.000000503777.528500000000000000
2022-01-18 04:43:340.000000505265.5225
2022-01-18 04:43:340.000000501120.7363
2022-01-18 01:31:400.0000004921272.2127
2022-01-17 22:47:590.00000048571.4286
2022-01-17 21:19:470.0000004921120.4339
2022-01-17 19:17:250.00000049428.8462
2022-01-17 17:57:350.00000049112.3332
2022-01-17 14:02:060.000000492448.9797
2022-01-17 13:24:080.00000049441.070800000000000000
2022-01-17 13:24:080.00000049585.9304
2022-01-17 13:24:030.000000493714.069600000000000000
2022-01-17 13:24:030.00000049775.7264
2022-01-17 13:24:000.000000494489.7961
2022-01-17 11:19:110.000000491120.736300000000000000
2022-01-17 11:19:110.0000004961.1014
2022-01-17 03:08:440.00000049590.8561
2022-01-17 03:08:170.00000051590.8561
2022-01-16 17:02:470.000000491604.752700000000000000

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.