브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CKB)Remaining (CKB)Buy price (BTC)
374664.68080000374664.6808 0.00000028
376664.680800002000 0.00000026
396657.9249000019993.2441 0.00000022
448243.3612000051585.4363 0.00000020
483798.9042000035555.543 0.00000019
485186.185900001387.2817 0.00000016
526738.1833000041551.9974 0.00000012
1234325.07960000707586.8963 0.00000011
1583960.96480000349635.8852 0.00000010
1786460.96480000202500 0.00000008
1865491.1127000079030.1479 0.00000006
2597469.56650000731978.4538 0.00000005

Pending order (Sell)

Accumulated quantity (CKB)Remaining (CKB)Sell price (BTC)
1412.944900001412.94490.00000030
50759.3945000049346.44960.00000032
81759.7282000031000.33370.00000040
106432.9530000024673.22480.00000041
127391.0961000020958.14310.00000044
180362.5890000052971.49290.00000046
189067.532500008704.94350.00000049
479236.91790000290169.38540.00000050
603595.22590000124358.3080.00000052
648249.3409000044654.1150.00000053
664440.2525000016190.91160.00000059
697950.8995000033510.6470.00000061
740181.3622000042230.46270.00000062
764854.5871000024673.22490.00000066
765699.55510000844.9680.00000069
790148.0355242824448.4804242857142857150.00000070
813091.9337242822943.89820.00000075
813484.09552428392.16180.00000076
829135.8778242815651.78230.00000078
955780.28342428126644.40560.00000079
1086814.24622428131033.96280.00000080
1171708.7253242884894.47910.00000081
1213499.7800242841791.05470.00000082
1238303.4992242824803.71920.00000083
1240476.041024282172.54180.00000085
1264635.2302242824159.18920.00000088
1265598.12432428962.89410.00000089
1297659.0856242832060.96130.00000090
1341647.7233242843988.63770.00000093
1342692.620824281044.89750.00000095

Completed Orders

payment timesettled price (BTC)Final Qty (CKB)
2021-08-05 20:53:570.000000271410.0894
2021-08-05 20:53:390.00000030829.2601
2021-08-05 19:19:050.000000307182.0116
2021-08-04 17:32:480.000000265000
2021-08-04 14:48:280.000000282434.4495
2021-08-03 23:03:350.000000252991.894
2021-08-03 17:59:370.00000030875.895600000000000000
2021-08-03 17:59:370.000000303001.0453
2021-08-02 20:35:020.000000254700
2021-08-02 14:31:230.000000266232.5769
2021-07-31 19:53:310.000000241004.209000000000000000
2021-07-31 19:53:310.0000002456985.3283
2021-07-31 19:53:310.000000244476.2417
2021-07-31 09:34:330.0000002419821.9488
2021-07-31 09:34:330.000000245657.8263
2021-07-31 09:34:330.000000245657.2603
2021-07-31 09:34:330.0000002416030.5366
2021-07-31 09:34:320.000000241363.4475
2021-07-31 09:34:320.0000002436087.1986
2021-07-31 09:34:320.000000244870.2917
2021-07-31 09:34:320.000000241315.6129
2021-07-31 00:33:140.000000248684.387100000000000000
2021-07-31 00:33:140.0000002457695.6442
2021-07-31 00:33:140.000000251203.3594
2021-07-31 00:33:140.00000025112.2535
2021-07-30 22:06:120.000000259266.7305
2021-07-29 11:05:130.000000254966.3711
2021-07-29 11:05:120.000000252556.8373
2021-07-29 11:05:120.000000251939.96
2021-07-29 11:05:120.000000253000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.