브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CKB)Remaining (CKB)Buy price (BTC)
455875.89640000455875.8964 0.00000041
2620060.403500002164184.5071 0.00000040
2733204.40350000113144 0.00000039
2744326.6662000011122.2627 0.00000038
2958343.86970000214017.2035 0.00000037
3088398.53830000130054.6686 0.00000036
3122339.7508000033941.2125 0.00000035
3135252.3516000012912.6008 0.00000034
3258700.61880000123448.2672 0.00000033
3297286.4366000038585.8178 0.00000032
3324397.0818000027110.6452 0.00000031
3355271.0467000030873.9649 0.00000030
3732871.93730000377600.8906 0.00000028
3733612.67810000740.7408 0.00000027
3839012.67810000105400 0.00000026
3871379.7244000032367.0463 0.00000025
3938515.0519000067135.3275 0.00000024
4070795.48130000132280.4294 0.00000023
4274067.23690000203271.7556 0.00000022
4507400.57030000233333.3334 0.00000021
4510400.570300003000 0.00000020
4529861.3073000019460.737 0.00000018
4588684.8368000058823.5295 0.00000017
4655834.7620000067149.9252 0.00000015
4663836.200000008001.438 0.00000012
4727472.5637000063636.3637 0.00000011
4740249.4215000012776.8578 0.00000010
4940249.42150000200000 0.00000009
4966265.5241000026016.1026 0.00000007
5093107.10000000126841.5759 0.00000006

Pending order (Sell)

Accumulated quantity (CKB)Remaining (CKB)Sell price (BTC)
396661.000000003966610.00000042
459417.4089000062756.40890.00000043
614254.84600000154837.43710.00000044
724119.69790000109864.85190.00000045
949791.67740000225671.97950.00000046
1115955.36340000166163.6860.00000047
1288854.24590000172898.88250.00000048
1592157.60930000303303.36340.00000049
1763746.47550000171588.86620.00000050
1944299.25660000180552.78110.00000051
2103778.95410000159479.69750.00000052
2205410.98800000101632.03390.00000053
2409419.60280000204008.61480.00000054
2609246.35390000199826.75110.00000055
2937770.24640000328523.89250.00000056
3189096.90250000251326.65610.00000057
3423782.19650000234685.2940.00000058
3744397.86470000320615.66820.00000059
4247063.26030000502665.39560.00000060
4461832.93220000214769.67190.00000061
4660112.21170000198279.27950.00000062
5180247.37270000520135.1610.00000063
5657436.73850000477189.36580.00000064
6218060.06940000560623.33090.00000065
6281663.9323000063603.86290.00000066
6424085.86650000142421.93420.00000067
6534782.60120000110696.73470.00000068
6641106.79460000106324.19340.00000069
7295390.62340000654283.82880.00000070
7383870.3337000088479.71030.00000071

Completed Orders

payment timesettled price (BTC)Final Qty (CKB)
2021-04-20 23:29:400.0000004233250.2078
2021-04-20 23:15:490.0000004223005.3408
2021-04-20 23:15:430.0000004212912.1031
2021-04-20 23:15:430.00000042519.535
2021-04-20 23:15:220.0000004212912.1031
2021-04-20 23:15:190.0000004213431.6381
2021-04-20 23:15:170.000000426202.500300000000000000
2021-04-20 23:15:170.000000423000
2021-04-20 23:15:170.000000421662.5103
2021-04-20 23:15:170.0000004231247.4622
2021-04-20 23:15:170.00000042662.3916
2021-04-20 23:15:170.000000422980.6246
2021-04-20 23:15:170.0000004240847.511
2021-04-20 23:15:150.0000004213431.6381
2021-04-20 23:15:120.0000004213431.6381
2021-04-20 23:13:170.0000004316388.534883720930232558
2021-04-20 23:12:260.0000004314749.697674418604651162
2021-04-20 23:10:530.00000043465.1163
2021-04-20 22:58:120.0000004210195.9934
2021-04-20 22:55:030.0000004321341.9938
2021-04-20 22:54:040.0000004345481.5519
2021-04-20 22:44:460.000000437328.9334
2021-04-20 22:41:380.0000004228336.783300000000000000
2021-04-20 22:41:380.0000004263473.3499
2021-04-20 22:41:380.000000422000
2021-04-20 22:39:360.000000438180.7806
2021-04-20 22:39:260.000000431636.1375
2021-04-20 22:38:540.0000004348780.8386
2021-04-20 22:37:450.000000431960.3317
2021-04-20 22:37:350.000000431490.1931

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel