브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CKB)Remaining (CKB)Buy price (BTC)
13148.1231000013148.1231 0.00000026
14048.12310000900 0.00000025
66675.3639000052627.2408 0.00000024
91135.9081000024460.5442 0.00000023
232872.70240000141736.7943 0.00000022
265127.8502000032255.1478 0.00000021
317855.5662000052727.716 0.00000020
388943.8748000071088.3086 0.00000019
392581.017200003637.1424 0.00000017
465420.7639000072839.7467 0.00000013
471422.201900006001.438 0.00000012
571422.1021000099999.9002 0.00000010
582533.2133000011111.1112 0.00000009
678609.5224000096076.3091 0.00000008
962672.99820000284063.4758 0.00000007
1032931.8509000070258.8527 0.00000006
1104910.3047000071978.4538 0.00000005
1208958.68370000104048.379 0.00000004
6215658.683700005006700 0.00000003

Pending order (Sell)

Accumulated quantity (CKB)Remaining (CKB)Sell price (BTC)
12012.6371000012012.63710.00000028
16835.458600004822.82150.00000029
30856.1809000014020.72230.00000030
32843.677000001987.49610.00000031
36030.205600003186.52860.00000032
50966.9744000014936.76880.00000033
53325.137900002358.16350.00000034
56325.1379000030000.00000035
60125.1379000038000.00000036
66714.968200006589.83030.00000037
71693.148900004978.18070.00000038
80283.293000008590.14410.00000044
88716.786400008433.49340.00000047
97447.916100008731.12970.00000048
101963.846600004515.93050.00000049
108828.080600006864.2340.00000050
117686.097300008858.01670.00000051
158014.2054000040328.10810.00000052
167164.192500009149.98710.00000053
176164.1925000090000.00000054
179630.825000003466.63250.00000060
268321.6087000088690.78370.00000067
276854.162300008532.55360.00000069
392133.15202428115278.9897242857142857150.00000070
417133.15202428250000.00000071
459363.6147242842230.46270.00000074
482307.5129242822943.89820.00000075
482699.67472428392.16180.00000076
617453.78412428134754.10940.00000077
744098.18972428126644.40560.00000079

Completed Orders

payment timesettled price (BTC)Final Qty (CKB)
2021-10-16 00:06:190.00000028300
2021-10-16 00:01:440.000000276661.6922
2021-10-16 00:01:440.00000027900
2021-10-15 20:35:180.000000251638.1096
2021-10-15 19:41:000.0000002636046.0561
2021-10-15 19:40:450.00000026900
2021-10-15 19:40:450.000000268551.6205
2021-10-15 19:40:450.000000269009.835300000000000000
2021-10-15 19:40:450.0000002626286.3185
2021-10-15 19:07:000.000000251211.810400000000000000
2021-10-15 19:07:000.000000252800
2021-10-15 18:49:540.000000264422.2904
2021-10-15 16:15:570.00000026860.7065
2021-10-15 16:15:550.000000267281.5295
2021-10-15 16:15:550.000000261266.1753
2021-10-15 16:15:550.000000261266.1753
2021-10-15 16:15:550.000000261266.3020
2021-10-15 16:15:550.0000002611628.426800000000000000
2021-10-15 16:15:550.00000026718.4705
2021-10-15 16:15:550.000000267281.5295
2021-10-15 13:07:150.000000281102.3156
2021-10-15 09:46:210.000000287750.3676
2021-10-15 09:46:210.000000285000
2021-10-15 09:46:210.000000281848.1824
2021-10-15 09:46:210.000000281151.8176
2021-10-15 05:38:200.0000002723251.1028
2021-10-15 05:38:200.000000272800
2021-10-14 11:47:320.0000002569753.3084
2021-10-14 11:47:320.0000002519420.1795
2021-10-14 11:34:130.000000252800

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.