브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CHZ)Remaining (CHZ)Buy price (KRW)
9000.000000009000 306.3
9062.1620000062.162 306.1
38230.5331000029168.3711 306
40952.227700002721.6946 305.7
44614.227700003662 305.6
47382.933700002768.706 305.4
85177.9337000037795 305.2
88177.933700003000 304.4
96423.090100008245.1564 304
222592.59130000126169.5012 303.9
222840.86360000248.2723 303.6
232878.0178000010037.1542 303
296288.0178000063410 302.9
296291.677700003.6599 302.5
296302.7068000011.0291 302.2
297950.781900001648.0751 302
298358.26220000407.4803 301.5
298360.763400002.5012 301.3
298692.76880000332.0054 301.2
298772.7688000080 301
299437.44140000664.6726 300.9
324510.5956000025073.1542 300.6
324758.86790000248.2723 300.5
324762.527800003.6599 300.2
333313.851000008551.3232 300.1
336350.853800003037.0028 300
339550.349000003199.4952 299.8
339586.1626000035.8136 299.6
340732.201900001146.0393 299.5
342080.382800001348.1809 299.4

Pending order (Sell)

Accumulated quantity (CHZ)Remaining (CHZ)Sell price (KRW)
2755.394900002755.3949306.9
5440.130600002684.7357307
5715.94670000275.8161307.2
5719.606600003.6599307.3
79136.3500000073416.7434307.5
85366.164500006229.8145307.7
110366.1645000025000307.9
110939.13230000572.9678308
110950.0637000010.9314308.3
116764.557300005814.4936308.7
116863.6603000099.103308.9
123198.490100006334.8298309
126198.490100003000309.4
126202.150000003.6599309.6
130563.020200004360.8702309.7
130811.29250000248.2723309.8
131311.29250000500310
136874.356600005563.0641310.3
136911.5108000037.1542310.5
141023.577000004112.0662311
146786.641100005763.0641311.3
147290.30100000503.6599312
147326.1146000035.8136312.2
147574.38690000248.2723312.8
148454.49880000880.1119313
150197.836000001743.3372313.7
155480.728800005282.8928314
155484.388700003.6599314.4
161784.041700006299.653314.7
163915.189523312131.147823316391359594314.8

Completed Orders

payment timesettled price (KRW)Final Qty (CHZ)
2021-08-06 02:33:15306.15077.4219
2021-08-06 02:33:14306.11048.9344
2021-08-06 02:33:13306.16775.4065
2021-08-06 02:33:13306.112684.7321
2021-08-06 02:33:13306.1260.4679
2021-08-06 02:33:12306.12669.3333
2021-08-06 02:33:12306.1573.4349
2021-08-06 02:31:13306.44.2407
2021-08-06 02:29:34307315.561800000000000000
2021-08-06 02:29:34306.7184.4382
2021-08-06 02:28:59306.5323.8942
2021-08-06 02:28:53306.763.8341
2021-08-06 02:28:05306.60.0001
2021-08-06 02:28:04306.65191.512000000000000000
2021-08-06 02:28:04306.52.5012
2021-08-06 02:28:04306.5407.4803
2021-08-06 02:27:50305.63.8752
2021-08-06 02:27:06306.14045.0457
2021-08-06 02:27:06306500
2021-08-06 02:26:44305.947.1283
2021-08-06 02:26:44305.9190.8676
2021-08-06 02:26:44305.65059.7935
2021-08-06 02:26:44305.616.5235
2021-08-06 02:26:44305.6410.0839
2021-08-06 02:26:44305.5422.6503
2021-08-06 02:26:44305.537.1542
2021-08-06 02:26:44305.5124.4363
2021-08-06 02:26:44305.10.0001
2021-08-06 02:26:44305.14854.054800000000000000
2021-08-06 02:26:4430565.5769

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.