브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CHZ)Remaining (CHZ)Buy price (BTC)
51.7736000051.7736 0.00000518
131.7736000080 0.00000508
3966.751500003834.9779 0.00000496
4123.94550000157.194 0.00000495
4578.86770000454.9222 0.00000491
6697.518100002118.6504 0.00000472
11530.724800004833.2067 0.00000470
11745.77860000215.0538 0.00000465
15828.048200004082.2696 0.00000456
16089.82840000261.7802 0.00000382
19780.168300003690.3399 0.00000380
32799.8551000013019.6868 0.00000377
39169.281800006369.4267 0.00000314
41923.606800002754.325 0.00000294
48700.682100006777.0753 0.00000222
55489.222300006788.5402 0.00000215
59827.658900004338.4366 0.00000214
68358.638000008530.9791 0.00000212
70507.835000002149.197 0.00000207
77109.231500006601.3965 0.00000184
82664.826300005555.5948 0.00000145
103498.1596000020833.3333 0.00000096
112053.719100008555.5595 0.00000095
123681.6261000011627.907 0.00000086
137967.3404000014285.7143 0.00000070
148662.7636000010695.4232 0.00000068
164535.7794000015873.0158 0.00000063
181202.4461000016666.6667 0.00000060
181592.44610000390 0.00000053
205592.4461000024000 0.00000050

Pending order (Sell)

Accumulated quantity (CHZ)Remaining (CHZ)Sell price (BTC)
2677.165700002677.16570.00000531
3144.21240000467.04670.00000544
3214.21240000700.00000557
3454.65340000240.4410.00000597
26702.8234000023248.170.00000598
27885.365300001182.54190.00000599
28228.35380000342.98850.00000603
28519.58940000291.23560.00000604
28621.29210000101.70270.00000610
28722.292100001010.00000618
28832.292100001100.00000635
29879.734300001047.44220.00000637
29960.73430000810.00000638
30170.734300002100.00000640
32233.724300002062.990.00000642
32542.724300003090.00000645
32722.49930000179.7750.00000654
34246.740600001524.24130.00000658
43450.783600009204.0430.00000660
45724.644800002273.86120.00000678
46004.23100000279.58620.00000679
46656.59880000652.36780.00000683
47644.12480000987.5260.00000684
50560.649100002916.52430.00000687
50680.649100001200.00000710
51146.14750000465.49840.00000713
52119.19420000973.04670.00000714
54121.803300002002.60910.00000716
58303.753400004181.95010.00000717
58863.47120000559.71780.00000718

Completed Orders

payment timesettled price (BTC)Final Qty (CHZ)
2021-10-25 10:01:410.00000518310.6647
2021-10-25 10:01:410.00000518155.1810
2021-10-25 03:21:510.00000528125.0869
2021-10-25 00:30:270.00000528250.1737
2021-10-25 00:30:240.00000528250.1737
2021-10-25 00:30:210.00000528416.0240
2021-10-24 22:30:460.00000531128.6098
2021-10-24 20:34:160.00000531193.0593
2021-10-24 20:33:290.00000531213.7391
2021-10-24 20:31:480.00000531229.1413
2021-10-24 20:26:190.00000532132.1111
2021-10-24 20:20:470.00000532186.6499
2021-10-24 18:46:200.00000532140.3321
2021-10-24 18:37:140.00000532144.0716
2021-10-24 18:37:130.00000532288.3378
2021-10-24 16:17:340.0000052774.9179
2021-10-24 16:17:310.00000527113.9696
2021-10-24 16:17:310.00000527113.9696
2021-10-24 16:17:310.00000527159.257400000000000000
2021-10-24 16:17:310.0000052133.9943
2021-10-24 16:17:280.00000521100
2021-10-24 16:17:280.00000532135.8734
2021-10-24 16:17:280.00000532674.6694
2021-10-24 16:17:270.00000532347.0407
2021-10-24 08:57:510.000005442.2024
2021-10-24 08:57:510.00000544221.4388
2021-10-24 08:57:500.00000544145.6080
2021-10-24 08:57:490.0000053347.0496
2021-10-24 08:57:490.0000053380.5604
2021-10-24 08:57:490.000005331208.5372

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.