브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CHR)Remaining (CHR)Buy price (KRW)
868.08670000868.0867 429.2
1727.60370000859.517 429.1
6459.758700004732.155 428.8
7459.758700001000 428.4
26772.7587000019313 428.2
29108.838800002336.0801 427
172484.75910000143375.9203 426.6
172672.77330000188.0142 425.5
172684.9041000012.1308 424.4
230507.9041000057823 423.3
244919.9041000014412 423.2
244932.0349000012.1308 420.4
244942.0349000010 418
245206.77850000264.7436 416.4
245218.9093000012.1308 416.3
252428.714600007209.8053 416.1
259624.714600007196 416
303269.9141000043645.1995 414.3
310551.914100007282 413.2
310564.0449000012.1308 412.2
310574.0449000010 410
310586.1757000012.1308 408.1
312291.908100001705.7324 407.4
312828.03870000536.1306 407.3
312840.1695000012.1308 404
312842.910500002.741 401.3
317842.910500005000 401.1
317852.9105000010 401
320612.864400002759.9539 400
320638.1106000025.2462 394

Pending order (Sell)

Accumulated quantity (CHR)Remaining (CHR)Sell price (KRW)
116.73469973116.73469973430.3
964.93199973848.1973430.9
5364.931999734400431
58227.2861997352862.3542431.1
73662.2181997315434.932431.3
74737.436499731075.2183431.5
74749.5672997312.1308432.6
123053.5672997348304432.7
123405.56729973352433
124027.36729973621.8433.1
125027.367299731000433.2
130027.367299735000433.3
140027.3672997310000434.5
140037.3672997310435
141672.180299731634.813435.6
148792.713299737120.533436
150198.850299731406.137436.6
150210.9810997312.1308436.7
150756.25329973545.2722437.3
167069.9243125916313.67101286438
169136.974312592067.05439
169328.49161259191.5173439.3
176202.725312596874.2337439.9
193323.7781125917121.0528440
193328.547912594.7698440.2
193428.54791259100440.3
193640.39221259211.8443440.4
193652.5230125912.1308440.8
193664.9981125912.4751440.9
195608.894012591943.8959441.5

Completed Orders

payment timesettled price (KRW)Final Qty (CHR)
2021-10-16 04:49:58430.323.23960027
2021-10-16 04:49:47429.44.35910000
2021-10-16 04:49:47429.545.3797
2021-10-16 04:48:10429.91164.3542
2021-10-16 04:44:03428.4317.0158
2021-10-16 04:42:00429.342.1626
2021-10-16 04:41:50428.71169.34230000
2021-10-16 04:41:50428.9830.6577
2021-10-16 04:40:594294579.9309
2021-10-16 04:40:00429.383.1779
2021-10-16 04:38:474303758.988
2021-10-16 04:37:47429.2500.29740000
2021-10-16 04:37:47429.6776.5595
2021-10-16 04:37:47429.684.0425
2021-10-16 04:37:04431.4154.7025
2021-10-16 04:36:20431.1205
2021-10-16 04:36:15430.1162.3133
2021-10-16 04:34:08430.3567.43836160
2021-10-16 04:34:08430793.4611
2021-10-16 04:31:51431.5563.35573209
2021-10-16 04:31:51431.2827.718
2021-10-16 04:31:00428.9466.3092
2021-10-16 04:29:53431.19.9999
2021-10-16 04:29:53431.1745.5981
2021-10-16 04:29:46429.2120.27840000
2021-10-16 04:29:46429.5736.2315
2021-10-16 04:29:46429.8765.7287
2021-10-16 04:29:35431448
2021-10-16 04:29:35430.9751.7408
2021-10-16 04:28:13428.3435.92570000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.