브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CHR)Remaining (CHR)Buy price (KRW)
223.38440000223.3844 356.2
1724.627800001501.2434 355.7
3097.219800001372.592 355.6
38435.1454000035337.9256 355.5
38478.1724000043.027 355.4
308399.17240000269921 354.8
318399.1724000010000 354.7
318930.87990000531.7075 354.5
318937.472100006.5922 353.9
318939.520600002.0485 353.2
318951.2649000011.7443 353
319424.84910000473.5842 352.4
319434.8491000010 352.3
319439.845200004.9961 351.8
319954.98060000515.1354 351.7
457983.98060000138029 351.5
458248.01380000264.0332 351.1
466816.994000008568.9802 350.1
466826.9940000010 350
467065.36070000238.3667 349.6
520588.3607000053523 349.5
520590.409200002.0485 349
520602.1535000011.7443 348.8
520607.149600004.9961 348.7
520635.8926000028.743 347.9
520750.93360000115.041 347.7
521266.06900000515.1354 347.6
521272.782600006.7136 347.5
521445.67370000172.8911 347.1
521451.440700005.767 346.8

Pending order (Sell)

Accumulated quantity (CHR)Remaining (CHR)Sell price (KRW)
10.0000000010357
1472.237700001462.2377357.1
2899.185500001426.9478357.3
2981.5626000082.3771357.9
2986.558700004.9961358.1
24890.2097000021903.651358.3
52680.2097000027790358.4
62680.2097000010000359
62853.10080000172.8911359.1
101515.1008000038662359.3
102030.23620000515.1354359.9
102035.929300005.6931360
102041.632100005.7028360.2
103041.632100001000360.4
108041.632100005000360.5
108047.224900005.5928360.8
108283.02850000235.8036361.1
108288.024600004.9961361.3
108299.7689000011.7443361.4
108301.817400002.0485361.5
108311.8174000010361.7
111705.423400003393.606362.1
113462.133700001756.7103362.7
113467.769000005.6353363
114656.026900001188.2579363.1
115171.16230000515.1354363.9
115186.7055000015.5432364
115197.2571000010.5516364.4
115202.809500005.5524364.9
116359.742000001156.9325365

Completed Orders

payment timesettled price (KRW)Final Qty (CHR)
2021-08-06 01:47:13356.610.00040000
2021-08-06 01:47:13356.632955.7666
2021-08-06 01:40:54355.443.027
2021-08-06 01:40:53355.4171.7397
2021-08-06 01:39:34355.731117.0221
2021-08-06 01:38:40355.7320.0000
2021-08-06 01:38:36355.7320.0000
2021-08-06 01:38:34355.7320.0000
2021-08-06 01:38:26355.7320.0000
2021-08-06 01:38:12355.7320.0000
2021-08-06 01:37:50355.7330.0000
2021-08-06 01:37:12355.3931.5298
2021-08-06 01:37:11354.8166.9661
2021-08-06 01:34:41355.2931.672
2021-08-06 01:34:37355.23642.4437
2021-08-06 01:34:37355.23642.4437
2021-08-06 01:34:37355.22099.1038
2021-08-06 01:34:37355.28000.0000
2021-08-06 01:34:37355.27783.44060000
2021-08-06 01:34:37355.1216.5594
2021-08-06 01:34:36355.27000.00000000
2021-08-06 01:34:36355.21000
2021-08-06 01:34:35355.1169.9524
2021-08-06 01:33:43354.610
2021-08-06 01:31:30355.110000
2021-08-06 01:29:11356.28996.7524
2021-08-06 01:29:11356.224000.0000
2021-08-06 01:22:22356.555.117
2021-08-06 01:19:24357.3196.3679
2021-08-06 01:19:24357.32.0485

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.