Chromia CHR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (CHR) Remaining (CHR) Buy price (KRW)
1011.28840000 1011.2884 47.1
248188.45710000 247177.1687 47
272451.59120000 24263.1341 46.9
352845.68830000 80394.0971 46.8
376892.97210000 24047.2838 46.7
396763.48110000 19870.509 46.6
404763.48110000 8000 46.5
487262.33880000 82498.8577 46.4
508361.97370000 21099.6349 46.3
538556.16200000 30194.1883 46.2
564271.75630000 25715.5943 46.1
581824.18020000 17552.4239 46
594641.36420000 12817.184 45.9
619846.98930000 25205.6251 45.8
662731.41910000 42884.4298 45.6
662802.41910000 71 45.5
674506.23400000 11703.8149 45.4
683460.56070000 8954.3267 45.3
696317.75570000 12857.195 45.1
746507.66900000 50189.9133 45
750113.89660000 3606.2276 44.8
750600.47130000 486.5747 44.7
758769.89360000 8169.4223 44.6
774608.44230000 15838.5487 44.1
835898.08830000 61289.646 43.8
924848.31760000 88950.2293 43.6
1010486.01870000 85637.7011 43.5
1096307.22830000 85821.2096 43.4
1181307.22830000 85000 43.3
1187021.97240000 5714.7441 43

Pending order (Sell)

Accumulated quantity (CHR) Remaining (CHR) Sell price (KRW)
12992.77780000 12992.7778 47.3
234642.30500000 221649.5272 47.5
239642.30500000 5000 47.6
244642.30500000 5000 47.7
250332.68160000 5690.3766 47.8
255332.68160000 5000 47.9
260332.68160000 5000 48
265332.68160000 5000 48.1
270332.68160000 5000 48.2
275332.68160000 5000 48.3
280332.68160000 5000 48.4
329691.20040000 49358.5188 48.5
340117.82330000 10426.6229 48.6
447583.95210000 107466.1288 48.7
449316.84700000 1732.8949 49.2
451016.84700000 1700 49.5
456426.84700000 5410 50
525413.38410000 68986.5371 50.1
533942.01840000 8528.6343 50.3
589789.45690000 55847.4385 50.5
616755.51040000 26966.0535 50.6
693188.69260000 76433.1822 50.7
693208.64260000 19.95 51.1
693841.29700000 632.6544 51.4
785412.25290000 91570.9559 51.8
848309.00540000 62896.7525 51.9
850545.87920000 2236.8738 52
862674.03680000 12128.1576 52.1
981163.15940000 118489.1226 52.2
1022794.31000000 41631.1506 52.5

Completed Orders

payment time settled price (KRW) Final Qty (CHR)
2019-09-15 23:42:47 47.20 935.4207
2019-09-15 23:42:37 47.20 955.8643
2019-09-15 23:42:30 47.20 947.2107
2019-09-15 23:42:17 47.30 24.3670
2019-09-15 23:40:10 47.40 16.9672
2019-09-15 23:39:12 47.00 2658.76720000
2019-09-15 23:39:12 47.00 1302.6555
2019-09-15 23:39:12 47.10 482.103
2019-09-15 23:39:12 47.10 486.0446
2019-09-15 23:37:51 47.10 478.1333
2019-09-15 23:37:51 47.10 473.7613
2019-09-15 23:37:51 47.10 321.0403
2019-09-15 23:37:44 47.40 10
2019-09-15 23:37:00 47.50 22685.25470000
2019-09-15 23:37:00 47.50 694.7368
2019-09-15 23:37:00 47.50 1011.9423
2019-09-15 23:37:00 47.50 997.9801
2019-09-15 23:37:00 47.50 307.4545
2019-09-15 23:35:59 47.50 10.8842
2019-09-15 23:35:54 47.10 11
2019-09-15 23:35:44 47.10 21413.29
2019-09-15 23:27:13 47.20 699.1525
2019-09-15 23:25:58 47.50 5681.6613
2019-09-15 23:25:36 47.50 520.8439
2019-09-15 23:25:28 47.50 10.8631
2019-09-15 23:25:19 47.00 11
2019-09-15 23:23:06 47.00 3.07860000
2019-09-15 23:23:06 47.10 346.9214
2019-09-15 23:22:20 47.50 17.2726
2019-09-15 23:20:48 47.00 3701.4406
confirm
approve
Cancel