브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CENNZ)Remaining (CENNZ)Buy price (KRW)
11722.1282000011722.1282 95.9300
76232.3430000064510.2148 95.9000
78926.080700002693.7377 95.6000
78957.5371000031.4564 95.3700
79186.76720000229.2301 95.3600
79436.76720000250 95.3500
80313.57590000876.8087 95.1300
80813.57590000500 95.0000
81028.57590000215 94.9000
81278.57590000250 94.4200
97544.5119000016265.936 94.2300
97794.51190000250 94.2000
97900.70290000106.191 94.1700
117900.7029000020000 94.1600
118156.70290000256 94.0500
118263.07460000106.3717 94.0100
124680.142068986417.06746898415999234 94.0000
124955.45516898275.3131 93.9000
125205.45516898250 93.4500
125509.26496898303.8098 92.9200
125724.26496898215 92.9000
139142.4912689813418.2263 92.4300
139197.6741689855.1829 92.4200
189197.6741689850000 92.4100
239447.6741689850250 92.4000
257219.4858689817771.8117 92.3000
257434.48586898215 91.9000
268353.9005689810919.4147 91.5800
268603.90056898250 91.4500
285391.8320689816787.9315 91.3000

Pending order (Sell)

Accumulated quantity (CENNZ)Remaining (CENNZ)Sell price (KRW)
1413.431400001413.431496.1000
2188.07780000774.646497.0000
16699.0648000014510.98797.0100
18916.095000002217.030297.0200
19016.13500000100.0497.2000
19231.1350000021597.9000
19261.9484000030.813498.3500
19476.9484000021598.8000
21345.761600001868.813299.1900
21376.2649000030.503399.6000
33078.2378000011701.9729100.0000
33108.3582000030.1204100.8
65316.4344000032208.0762101.9
96065.3409000030748.9065102
99198.209579283132.868679288499025342102.6
100191.21457928993.005102.8
100792.12457928600.91102.9
100942.24657928150.122103
101021.6604792879.4139103.3
103321.948779282300.2883103.8
119648.0255792816326.0768104
155880.3806792836232.3551104.2
216193.6985792860313.3179104.6
216443.69857928250104.7
216658.69857928215104.8
219136.999279282478.3007105
219236.99927928100105.6
223051.938998953814.939719678334910123105.7
229978.430640346926.4916413988657845105.8
238395.195740348416.7651105.9

Completed Orders

payment timesettled price (KRW)Final Qty (CENNZ)
2021-08-05 21:35:5896.0000181.7597
2021-08-05 21:35:2896.00001689.8622
2021-08-05 21:34:4496.00001773.182
2021-08-05 21:34:1996.0000217.1921
2021-08-05 21:33:3996.00001622.1181
2021-08-05 21:33:0096.10001742.1001
2021-08-05 21:32:2396.1000814.9777
2021-08-05 21:31:5796.1000145.4797
2021-08-05 21:31:1896.100060.9941
2021-08-05 21:30:4695.9000830.4083
2021-08-05 21:30:4296.2000502.1849
2021-08-05 21:30:2795.90003768.497900000000000000
2021-08-05 21:30:2795.91002815.0575
2021-08-05 21:30:2795.9200470.4704
2021-08-05 21:30:0896.1000772.9982
2021-08-05 21:29:3596.1000129.6443
2021-08-05 21:29:3095.900069.89
2021-08-05 21:29:0896.000046.8833
2021-08-05 21:28:3696.1000376.7765
2021-08-05 21:28:0796.0000143.4026
2021-08-05 21:27:3396.1000856.3758
2021-08-05 21:27:2095.900032977.3881
2021-08-05 21:26:5896.0000169.8217
2021-08-05 21:26:2996.1000281.3752
2021-08-05 21:26:0695.900016162.116800000000000000
2021-08-05 21:26:0695.9100159.8252
2021-08-05 21:26:0696.13001327.649
2021-08-05 21:26:0696.20003849.9594
2021-08-05 21:26:0296.3000383.9717
2021-08-05 21:25:3896.300012.8308

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.