브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CENNZ)Remaining (CENNZ)Buy price (KRW)
1624.790700001624.7907 108.8
2839.152400001214.3617 108.2
4235.800500001396.6481 107.4
5737.504000001501.7035 107.3
6230.65310000493.1491 107.2
6476.31750000245.6644 107.1
13060.234200006583.9167 107
13260.23420000200 106.9
16660.473100003400.2389 106.5
17884.578500001224.1054 106.2
18125.22710000240.6486 106.1
27270.101800009144.8747 106
27275.461300005.3595 105.9
34844.051600007568.5903 105.7
35134.19880000290.1472 105.6
35376.19880000242 105.4
49043.1700000013666.9712 105.1
61060.3700000012017.2 105
61077.0605000016.6905 104.8
64567.207700003490.1472 104.7
74764.2570000010197.0493 104.6
147156.6014000072392.3444 104.5
148499.506900001342.9055 104.3
148740.15550000240.6486 104.1
154514.386400005774.2309 104
154842.69620000328.3098 103.9
154869.6980000027.0018 103.8
155110.34660000240.6486 103.1
205369.1969000050258.8503 103
205661.19690000292 102.9

Pending order (Sell)

Accumulated quantity (CENNZ)Remaining (CENNZ)Sell price (KRW)
827.63140000827.6314109.2
12938.5265766212110.895176621004566211109.5
91052.8780766278114.3515109.8
91510.21387662457.3358110
91512.352422172.138545553539019964110.2
94580.691422173068.339110.5
95566.43762217985.7462110.8
95807.08622217240.6486111.2
96135.39602217328.3098111.7
96435.39602217300111.9
114276.6093221717841.2133112.1
188902.6831221774626.0738112.2
192857.128222173954.4451112.5
193147.27542217290.1472112.6
194191.452122171044.1767112.7
194241.4521221750113
200556.603622176315.1515113.1
200797.25222217240.6486113.2
201087.39942217290.1472113.4
210357.950322179270.5509113.5
210961.81802217603.8677113.6
212258.289822171296.4718113.7
212558.28982217300113.9
213454.34712217896.0573114
213679.36962217225.0225114.1
213920.01822217240.6486114.2
262055.1706221748135.1524114.3
336440.5958221774385.4252114.4
337126.36092217685.7651115
337657.15672217530.7958115.2

Completed Orders

payment timesettled price (KRW)Final Qty (CENNZ)
2021-04-20 23:25:54109.1125.6731
2021-04-20 23:25:13109.21577.586906227106227106
2021-04-20 23:25:13109.226.867093772893772894
2021-04-20 23:25:13109.12395.546
2021-04-20 23:24:58109.1126.3032
2021-04-20 23:23:5310931.34
2021-04-20 23:23:16109.2213.781506227106227106
2021-04-20 23:23:16109.1290.1472
2021-04-20 23:23:05108.960.9511
2021-04-20 23:22:18108.9127.8723
2021-04-20 23:21:19108.954.1881
2021-04-20 23:20:23108.95748.2697
2021-04-20 23:20:141091087.794
2021-04-20 23:19:50109124.1969
2021-04-20 23:19:43109124.1969
2021-04-20 23:19:361096836.0637
2021-04-20 23:19:10108.96836.0637
2021-04-20 23:18:47108.950.4434
2021-04-20 23:18:13108.80.4467
2021-04-20 23:17:58108.543.2931
2021-04-20 23:16:52108.463.4779
2021-04-20 23:16:15108.519.8406
2021-04-20 23:15:12108.662.4179
2021-04-20 23:15:10107.9109.3059
2021-04-20 23:14:34108.15198.5560
2021-04-20 23:14:03107.510.1946
2021-04-20 23:13:45107.853.2911
2021-04-20 23:13:40107.910.1946
2021-04-20 23:12:30107.913.7435
2021-04-20 23:12:29107.813.7435

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel