브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CENNZ)Remaining (CENNZ)Buy price (KRW)
4102.684000004102.684 85.3100
8237.478900004134.7949 85.3000
10675.014100002437.5352 85.0600
60675.0141000050000 85.0500
93824.1839000033149.1698 85.0400
152404.6878000058580.5039 85.0300
154992.506200002587.8184 85.0000
157600.183500002607.6773 84.8200
188149.3225000030549.139 84.6500
191697.099300003547.7768 84.5600
197196.414100005499.3148 84.5500
232686.7726000035490.3585 84.5300
238486.062900005799.2903 84.5000
238513.6534000027.5905 84.4700
244479.289300005965.6359 84.3000
294594.2400000050114.9507 84.0000
299696.883100005102.6431 83.9900
329178.5248000029481.6417 83.7100
360470.2813000031291.7565 83.6500
360607.87180000137.5905 83.6300
360627.8718000020 83.6100
397769.4881000037141.6163 83.5500
397789.4881000020 83.5400
398377.01520000587.5271 83.5300
408487.0152000010110 83.5200
420367.0152000011880 83.5100
491333.3471000070966.3319 83.5000
491353.3471000020 83.4700
501863.3471000010510 83.4500
501973.34710000110 83.4400

Pending order (Sell)

Accumulated quantity (CENNZ)Remaining (CENNZ)Sell price (KRW)
5041.550100005041.550186.1200
5069.1406000027.590586.1500
15258.8915000010189.750986.4900
15282.2696000023.378186.5000
15421.80440000139.534886.9600
35942.9825000020521.178186.9700
35970.5730000027.590586.9900
36105.5730000013587.0000
41082.012800004976.439887.1900
41105.1341000023.121387.4500
47424.289500006319.155487.5600
47451.8800000027.590587.8200
48071.8800000062088.0000
52987.248700004915.368788.1100
53002.248700001588.3000
53025.1189000022.870288.4000
53052.7094000027.590588.6600
53689.77060000637.061288.7800
53809.7706000012089.0000
58334.961800004525.191289.3900
58377.5523000042.590589.5000
59107.02290000729.470689.5400
59278.53690000171.51489.6500
62716.929300003438.392489.7700
63336.9293000062090.0000
63364.5198000027.590590.3400
63379.519800001590.8000
77445.7204000014066.200690.9000
98086.8985000020641.178191.0000
98114.4890000027.590591.1800

Completed Orders

payment timesettled price (KRW)Final Qty (CENNZ)
2021-10-16 06:34:4486.12005.8059
2021-10-16 06:26:5885.99003758.1463
2021-10-16 06:26:5885.990022352.904
2021-10-16 06:26:5885.99003724.8683
2021-10-16 06:18:4685.99005.8147
2021-10-16 06:13:4785.85005.8242
2021-10-16 06:07:0085.0500118.8072
2021-10-16 05:58:1585.0500214.9609
2021-10-16 05:56:5885.05004188.212
2021-10-16 05:55:4385.05001047.0530
2021-10-16 05:53:4985.12003730.682800000000000000
2021-10-16 05:53:4985.13001937.6542
2021-10-16 05:46:0385.04007599.596600000000000000
2021-10-16 05:46:0385.05001925.1757
2021-10-16 05:46:0385.5000475.2277
2021-10-16 05:38:5185.50005949.1137
2021-10-16 05:25:1385.5000481.587100000000000000
2021-10-16 05:25:1385.50005442.3015
2021-10-16 05:21:1485.9700548.6775
2021-10-16 05:21:0285.970084.1305
2021-10-16 05:21:0285.970077.5464
2021-10-16 05:20:5585.970067.8531
2021-10-16 05:20:5485.970080.7775
2021-10-16 05:20:4985.970040.2363
2021-10-16 05:18:2785.9700919.1345
2021-10-16 05:09:5285.9900873.405100000000000000
2021-10-16 05:09:5285.9900296.0176
2021-10-16 05:07:5385.04009832.6172
2021-10-16 05:03:0885.0400470.3669
2021-10-16 05:02:1285.97003857.137500000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.