Accumulated quantity (CENNZ) | Remaining (CENNZ) | Buy price (KRW) |
---|---|---|
7633.58700000 | 7633.587 | 32.7500 |
16782.98210000 | 9149.3951 | 32.7200 |
21158.14690000 | 4375.1648 | 32.7100 |
44806.44340000 | 23648.2965 | 32.7000 |
54195.43780000 | 9388.9944 | 32.6200 |
69672.43490000 | 15476.9971 | 32.6100 |
69972.43490000 | 300 | 32.6000 |
70586.12000000 | 613.6851 | 32.5900 |
83798.23130000 | 13212.1113 | 32.5600 |
85263.84770000 | 1465.6164 | 32.5200 |
149490.16530000 | 64226.3176 | 32.5000 |
149830.16530000 | 340 | 32.4400 |
201746.58960000 | 51916.4243 | 32.4100 |
205055.63640000 | 3309.0468 | 32.3600 |
214394.10600000 | 9338.4696 | 32.3200 |
216033.15600000 | 1639.05 | 32.3100 |
304833.15600000 | 88800 | 32.3000 |
410147.92590000 | 105314.7699 | 32.2700 |
412069.28940000 | 1921.3635 | 32.2200 |
432069.28940000 | 20000 | 32.2100 |
437380.13800000 | 5310.8486 | 32.1700 |
442380.13800000 | 5000 | 32.1600 |
443905.74800000 | 1525.61 | 32.1200 |
487064.34420000 | 43158.5962 | 32.1100 |
494803.13140000 | 7738.7872 | 32.1000 |
499299.36060000 | 4496.2292 | 32.0900 |
581217.67420000 | 81918.3136 | 32.0800 |
591217.67420000 | 10000 | 32.0600 |
603297.67420000 | 12080 | 32.0500 |
603337.67420000 | 40 | 32.0400 |
Accumulated quantity (CENNZ) | Remaining (CENNZ) | Sell price (KRW) |
---|---|---|
9007.24080000 | 9007.2408 | 33.1300 |
40015.93570000 | 31008.6949 | 33.1400 |
40055.93570000 | 40 | 33.2600 |
40146.59750000 | 90.6618 | 33.3200 |
42219.47000000 | 2072.8725 | 33.3700 |
42736.54970000 | 517.0797 | 33.3900 |
67504.80280000 | 24768.2531 | 33.4000 |
75486.50590000 | 7981.7031 | 33.4100 |
75542.79730000 | 56.2914 | 33.4200 |
77557.23830000 | 2014.441 | 33.4300 |
77858.44310000 | 301.2048 | 33.5300 |
77948.47910000 | 90.036 | 33.5500 |
78528.47910000 | 580 | 33.5800 |
80587.06450000 | 2058.5854 | 33.6000 |
80627.06450000 | 40 | 33.6700 |
85421.79030000 | 4794.7258 | 33.7000 |
89211.14100000 | 3789.3507 | 33.7600 |
89810.12270000 | 598.9817 | 33.7800 |
90108.36300000 | 298.2403 | 33.8600 |
90239.64270000 | 131.2797 | 33.9500 |
90295.93410000 | 56.2914 | 33.9700 |
90335.93410000 | 40 | 34.0800 |
91581.79740000 | 1245.8633 | 34.0900 |
131118.83560000 | 39537.0382 | 34.1000 |
137985.33520000 | 6866.4996 | 34.1600 |
139762.58630000 | 1777.2511 | 34.2600 |
141631.38120000 | 1868.7949 | 34.2900 |
177316.13160000 | 35684.7504 | 34.3000 |
195935.57900000 | 18619.4474 | 34.3400 |
196693.59680000 | 758.0178 | 34.4000 |
payment time | settled price (KRW) | Final Qty (CENNZ) |
---|---|---|
2021-01-26 05:46:41 | 32.7200 | 35 |
2021-01-26 05:28:38 | 32.9100 | 38.3508 |
2021-01-26 05:05:17 | 33.2500 | 13820.572100000000000000 |
2021-01-26 05:05:17 | 33.1400 | 1220.1286 |
2021-01-26 05:02:35 | 33.1400 | 733.1986 |
2021-01-26 04:18:59 | 33.1300 | 13840.0526 |
2021-01-26 04:18:59 | 33.1300 | 10849.176 |
2021-01-26 03:20:55 | 32.7200 | 3793.821 |
2021-01-26 03:20:53 | 32.7200 | 4957.4167 |
2021-01-26 03:20:53 | 32.8300 | 199.3606 |
2021-01-26 03:20:53 | 32.8500 | 40 |
2021-01-26 03:20:53 | 32.8700 | 56.2914 |
2021-01-26 03:20:53 | 32.8900 | 221.1103 |
2021-01-26 03:19:48 | 32.9100 | 1953.3272 |
2021-01-26 03:18:45 | 32.9800 | 7277.137 |
2021-01-26 03:02:19 | 32.9400 | 517.0797 |
2021-01-26 03:00:45 | 32.9400 | 3054.9596 |
2021-01-26 02:57:52 | 33.2900 | 12182.918014148392910784 |
2021-01-26 02:57:52 | 33.2900 | 2321.701685851607089216 |
2021-01-26 02:45:20 | 32.9900 | 517.079700000000000000 |
2021-01-26 02:45:20 | 33.0000 | 300 |
2021-01-26 02:45:20 | 33.0000 | 1485.0619 |
2021-01-26 02:40:07 | 33.0000 | 90.0360 |
2021-01-26 02:33:21 | 33.2900 | 2323.044114148392910784 |
2021-01-26 02:33:21 | 33.2800 | 6988.848 |
2021-01-26 02:32:43 | 33.3000 | 300 |
2021-01-26 02:31:43 | 33.0000 | 66.2911 |
2021-01-26 02:31:06 | 33.0000 | 44684.592400000000000000 |
2021-01-26 02:31:06 | 33.0700 | 580 |
2021-01-26 02:31:06 | 33.0900 | 4644.7458 |