브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CELR)Remaining (CELR)Buy price (KRW)
7.514400007.5144 138.3
27.9267000020.4123 138.1
113.3421000085.4154 137.3
13747.8565000013634.5144 137.1
61189.8565000047442 137
111189.8565000050000 136.9
593101.22160000481911.3651 136.6
593134.8208000033.5992 136.5
593155.0184000020.1976 136.4
593323.68720000168.6688 136.3
593834.51700000510.8298 136.1
597062.904300003228.3873 136
779473.33500000182410.4307 135.9
779484.3080000010.973 135.8
779579.4817000095.1737 135.7
780169.88670000590.405 135.5
780505.32580000335.4391 135.4
780516.4287000011.1029 135.1
791206.0909000010689.6622 135
791235.7461000029.6552 134.9
794557.126000003321.3799 134.8
851749.1260000057192 134.7
878527.3281000026778.2021 134.6
878565.6797000038.3516 134.1
883402.420000004836.7403 134
883412.4200000010 133.9
883447.6680000035.248 133.8
883467.7693000020.1013 133.6
883503.8350000036.0657 133.4
895876.8060000012372.971 133.3

Pending order (Sell)

Accumulated quantity (CELR)Remaining (CELR)Sell price (KRW)
9641.815100009641.8151140
9677.6128000035.7977140.1
10659.06320000981.4504140.5
10666.577600007.5144140.6
10685.2584000018.6808141.4
10692.772800007.5144141.8
11102.58790000409.8151143
11611.58790000509143.5
94481.9109000082870.323143.8
94981.91090000500143.9
94990.910900009144
95510.91090000520144.1
95518.425300007.5144144.2
96027.42530000509144.5
96047.8376000020.4123144.6
96880.80130000832.9637145
97000.56380000119.7625145.1
97008.078200007.5144145.3
97517.07820000509145.5
98017.07820000500145.9
98031.0782000014146
98051.4905000020.4123146.3
98059.004900007.5144146.5
112690.7991000014631.7942146.7
112715.7991000025147
112814.2553000098.4562147.3
113314.25530000500147.7
113334.6676000020.4123147.9
123202.097800009867.4302148
123673.74110000471.6433148.3

Completed Orders

payment timesettled price (KRW)Final Qty (CELR)
2021-09-19 04:23:30140358.184900000000000000
2021-09-19 04:23:3014037
2021-09-19 04:21:24140.11480.647700000000000000
2021-09-19 04:21:24140.18333.3333
2021-09-19 04:20:49140.110.555800000000000000
2021-09-19 04:20:49139.57.5144
2021-09-19 04:20:49138.917.604
2021-09-19 04:20:49138.967.8114
2021-09-19 04:20:49138.37.5144
2021-09-19 04:20:25137.64823
2021-09-19 04:18:49137.2333.2407
2021-09-19 04:16:31136.752.96
2021-09-19 04:15:26136.74242.7394
2021-09-19 04:15:26136.711192.1939
2021-09-19 04:15:25136.75.605
2021-09-19 04:15:25136.75.2995
2021-09-19 04:15:25136.7764.6881
2021-09-19 04:15:25136.74000
2021-09-19 04:15:231371309.975
2021-09-19 04:15:23137.17.5144
2021-09-19 04:15:13137.21068.8389
2021-09-19 04:15:13137.2552.8045
2021-09-19 04:14:31137.51000
2021-09-19 04:14:10137.5552.8045
2021-09-19 04:14:05137.24051.5593
2021-09-19 04:12:56137.34604.367
2021-09-19 04:12:56137.3407.6946
2021-09-19 04:12:56137.31256.4214
2021-09-19 04:12:55137.32184.9850
2021-09-19 04:12:54137.317803.163900000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.