브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CELR)Remaining (CELR)Buy price (KRW)
35224.4311000035224.4311 31.1000
42824.431100007600 30.9300
89379.9946000046555.5635 30.9100
94475.994600005096 30.8500
111291.9946000016816 30.8400
282409.99460000171118 30.8100
332409.9946000050000 30.7800
335594.613400003184.6188 30.7700
340594.613400005000 30.7000
365594.6134000025000 30.6900
451756.6134000086162 30.6600
462206.2983000010449.6849 30.6000
462860.53430000654.236 30.5700
496368.5343000033508 30.4400
496468.53430000100 30.1100
513044.5343000016576 30.0900
659564.68080000146520.1465 30.0300
670181.4362000010616.7554 30.0200
670251.4362000070 30.0100
671934.785900001683.3497 30.0000
688507.7859000016573 29.5500
803358.91910000114851.1332 29.5000
859532.5037000056173.5846 28.0100
861336.092900001803.5892 28.0000
864820.581400003484.4885 27.0000
980840.40470000116019.8233 26.0400
1010840.4047000030000 26.0300
1413859.32050000403018.9158 26.0100
1597146.24880000183286.9283 26.0000
1597246.24880000100 25.0100

Pending order (Sell)

Accumulated quantity (CELR)Remaining (CELR)Sell price (KRW)
781496.0000000078149631.1900
903290.87170000121794.871731.2000
920106.871700001681631.2100
925106.87170000500031.2400
950106.871700002500031.2500
973215.7153000023108.843631.2600
1023215.715300005000031.3800
1135601.7153000011238631.3900
1135615.1377000013.422431.5700
1199826.2952000064211.157532.5600
1259452.1470000059625.851832.7400
1309452.147000005000032.9000
1309916.60200000464.45532.9500
1310567.21690000650.614933.0000
1370567.216900006000033.1000
1420567.216900005000033.2000
1421489.37990000922.16333.5200
1451429.3856000029940.005733.6000
1481489.3799000030059.994333.7200
1575634.7912000094145.411333.7400
1648392.8641000072758.072933.8000
1651834.235000003441.370933.8100
1658788.538700006954.303733.8200
1663158.533500004369.994833.8300
1792998.14450000129839.61133.8400
1798460.637900005462.493433.8500
1801557.871700003097.233833.8700
1804795.822500003237.950833.9900
1861369.8486000056574.026134.0000
1866286.092700004916.244134.0100

Completed Orders

payment timesettled price (KRW)Final Qty (CELR)
2021-06-24 11:43:1331.10004600
2021-06-24 11:43:0830.91001328.2844
2021-06-24 11:43:0730.9100941.1217
2021-06-24 11:41:5630.960049.1331
2021-06-24 11:41:4431.090016718.4713
2021-06-24 11:41:4431.09004025.5692
2021-06-24 11:41:3631.090049.1331
2021-06-24 11:41:1931.00003136.2075
2021-06-24 11:40:5831.000011100
2021-06-24 11:39:5631.08008043.7744
2021-06-24 11:39:2331.08002947.7419
2021-06-24 11:39:2231.08005096
2021-06-24 11:38:4731.080010658.018300000000000000
2021-06-24 11:38:4731.08005096
2021-06-24 11:38:2531.060011720.000000000000000000
2021-06-24 11:38:2531.04005096
2021-06-24 11:38:2431.000088900
2021-06-24 11:38:1931.0000111200
2021-06-24 11:38:1431.0000101997.0738
2021-06-24 11:38:1031.00009202.9262
2021-06-24 11:38:0631.000014366.2703
2021-06-24 11:38:0331.000096833.7297
2021-06-24 11:37:4631.080011720.000000000000000000
2021-06-24 11:37:4631.07005096
2021-06-24 11:37:4131.08005372.574800000000000000
2021-06-24 11:37:4131.07005096
2021-06-24 11:37:3731.08003191.177800000000000000
2021-06-24 11:37:3731.07005096
2021-06-24 11:37:3631.08003156.247400000000000000
2021-06-24 11:37:3631.08005096

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.