브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CAKE)Remaining (CAKE)Buy price (KRW)
124.44710000124.4471 15,050
513.44710000389 14,990
4418.447100003905 14,980
4468.4471000050 14,970
6340.447100001872 14,900
7117.44710000777 14,830
7130.9087000013.4616 14,820
7143.3535000012.4448 14,710
7158.0108000014.6573 14,700
7547.01080000389 14,680
7552.470800005.46 14,660
7628.7079000076.2371 14,500
7999.70790000371 14,340
7999.957900000.25 13,220
8106.27280000106.3149 13,210
8107.272800001 13,000
8107.572800000.3 12,410
8107.822600000.2498 12,400
8149.8433000042.0207 12,010
8570.20310000420.3598 12,000
8572.203100002 11,980
8834.78140000262.5783 11,370
8839.459800004.6784 11,300
8839.754800000.295 11,250
8841.754800002 11,100
8842.755900001.0011 11,000
8844.803900002.048 10,500
8845.053900000.25 10,010
8896.1039000051.05 10,000
9853.63840000957.5345 9,995

Pending order (Sell)

Accumulated quantity (CAKE)Remaining (CAKE)Sell price (KRW)
8.872200008.872215,140
511.8722000050315,150
561.872200005015,170
621.872200006015,220
4498.87220000387715,230
6382.87220000188415,330
7152.8722000077015,350
7491.8722000033915,530
7502.4167000010.544515,730
7533.6174000031.200715,760
7534.568400000.95116,100
7535.519400000.95116,170
7539.275400003.75616,460
7604.4844000065.20916,500
7607.184400002.718,000
7740.78030000133.595918,100
7779.8332000039.052918,500
7826.4479000046.614718,900
7868.4432000041.995318,930
7868.764400000.321219,110
7871.855600003.091219,410
7874.85560000319,500
7989.65230000114.796719,560
8007.5189000017.866619,570
10633.789300002626.270419,600
10634.110400000.321119,750
10770.29930000136.188919,900
10771.29930000120,000
10873.29270000101.993420,500
10876.737700003.44521,220

Completed Orders

payment timesettled price (KRW)Final Qty (CAKE)
2021-06-24 12:18:5515,10013.8025
2021-06-24 12:05:3215,1000.1680
2021-06-24 12:03:2315,1100.4630
2021-06-24 12:00:0014,9300.1601
2021-06-24 11:59:0214,9600.0819
2021-06-24 11:55:3915,0803.315649867374005305
2021-06-24 11:54:1815,07013.9501
2021-06-24 11:49:2614,96023.13
2021-06-24 11:47:1514,860308.197400000000000000
2021-06-24 11:47:1514,86014.4936
2021-06-24 11:43:5714,9202.4064
2021-06-24 11:43:4514,8901.4415
2021-06-24 11:41:4015,000312.753200000000000000
2021-06-24 11:41:4014,9909.9378
2021-06-24 11:40:5614,90020.2779
2021-06-24 11:40:3514,89039.672900000000000000
2021-06-24 11:40:3514,8905.3593
2021-06-24 11:40:3514,8909.4178
2021-06-24 11:34:3514,96082.2101
2021-06-24 11:34:2714,95022.1616
2021-06-24 11:29:1614,8803.52
2021-06-24 11:29:1515,0004.9864
2021-06-24 11:27:3014,94030.34
2021-06-24 11:24:0115,1200.0836
2021-06-24 11:21:0915,27055.6574
2021-06-24 11:19:1615,25019.8055
2021-06-24 11:16:4015,15021.6637
2021-06-24 11:13:4315,12023.4366
2021-06-24 11:11:3015,0704.7657
2021-06-24 11:11:0315,05026.2038

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.