브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CAKE)Remaining (CAKE)Buy price (KRW)
7.035800007.0358 27,070
82.0358000075 27,060
325.03580000243 27,040
330.385000005.3492 27,000
331.256500000.8715 26,980
334.967100003.7106 26,950
2878.298200002543.3311 26,930
2882.013000003.7148 26,920
2939.8191000057.8061 26,910
2943.501700003.6826 26,870
3935.50170000992 26,830
3972.8152000037.3135 26,800
3973.188500000.3733 26,790
3981.995800008.8073 26,780
3983.116900001.1211 26,760
4003.1168000019.9999 26,750
4004.712100001.5953 26,730
4004.815800000.1037 26,700
4008.565400003.7496 26,670
4009.905000001.3396 26,660
4010.280300000.3753 26,650
4013.378400003.0981 26,620
4015.629000002.2506 26,600
4258.62900000243 26,590
4261.320300002.6913 26,540
4286.8188000025.4985 26,530
4377.3165000090.4977 26,520
4378.316500001 26,500
4578.31650000200 26,400
4578.343100000.0266 26,380

Pending order (Sell)

Accumulated quantity (CAKE)Remaining (CAKE)Sell price (KRW)
54.0178000054.017827,200
129.017800007527,210
135.165600006.147827,240
378.1656000024327,250
398.1655000019.999927,280
2883.16550000248527,320
2884.351000001.185527,330
2890.469400006.118427,380
2890.679000000.209627,390
3243.6790000035327,400
3246.311800002.632827,420
3246.782200000.470427,430
3252.869300006.087127,510
3253.077900000.208627,530
3253.155000000.077127,550
3254.463700001.308727,580
3254.490300000.026627,640
3254.697800000.207527,670
3257.302700002.604927,760
3258.075300000.772627,770
3258.319000000.243727,780
3390.18590000131.866927,800
3605.18440000214.998527,850
3613.18440000827,910
3641.8051000028.620727,940
3641.882200000.077127,950
3647.568100005.685927,960
3722.6181000075.0527,980
3725.387800002.769727,990
3777.7852000052.397428,000

Completed Orders

payment timesettled price (KRW)Final Qty (CAKE)
2021-09-19 04:54:2927,18011.0099
2021-09-19 04:37:0927,05054.9162
2021-09-19 04:37:0827,0503.0617
2021-09-19 04:20:4127,1507.3665
2021-09-19 04:18:1327,1600.736377025036818851
2021-09-19 04:18:0127,11057.9779
2021-09-19 04:16:5527,1602.9456
2021-09-19 03:55:4427,0102.6240
2021-09-19 03:54:2927,1100.0333
2021-09-19 03:54:2627,02086.5085
2021-09-19 03:54:2627,0203.7494
2021-09-19 03:53:1027,0307.9777
2021-09-19 03:45:2227,16014.727540500736377025
2021-09-19 03:40:5827,0509.524700000000000000
2021-09-19 03:40:5827,0601.3341
2021-09-19 03:40:5827,0701.228
2021-09-19 03:40:5827,1102.4587
2021-09-19 03:35:2627,1406.912700000000000000
2021-09-19 03:35:2627,1502.456
2021-09-19 03:27:5227,2203.6738
2021-09-19 03:26:4027,0904.1064
2021-09-19 03:26:4027,0900.6978
2021-09-19 03:25:2327,0900.0401
2021-09-19 03:24:1627,09019.262100000000000000
2021-09-19 03:24:1627,10020
2021-09-19 03:24:1627,1100.7378
2021-09-19 03:24:1627,1100.0001
2021-09-19 03:22:1927,1101.238000000000000000
2021-09-19 03:22:1927,1105.109
2021-09-19 03:18:1727,1109.891000000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.