브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (CAKE)Remaining (CAKE)Buy price (BTC)
7.238700007.2387 0.00020463
216.78760000209.5489 0.00020412
235.4776000018.69 0.00020411
236.473000000.9954 0.00020094
302.1677000065.6947 0.00018931
482.79650000180.6288 0.00018888
503.5541000020.7576 0.00018780
543.5541000040 0.00018440
553.5541000010 0.00016588
674.24730000120.6932 0.00015018
740.8386000066.5913 0.00015017
774.1387000033.3001 0.00015015
791.9164000017.7777 0.00014463
891.91640000100 0.00014440
901.9164000010 0.00014155
912.4513000010.5349 0.00013058
1001.7690000089.3177 0.00011196
1041.7651000039.9961 0.00010001
1056.7651000015 0.00010000
1172.96320000116.1981 0.00008606
1324.09400000151.1308 0.00008604
1492.39890000168.3049 0.00008503
1682.37220000189.9733 0.00008502
1802.23070000119.8585 0.00008500
1992.84600000190.6153 0.00008499
2136.50390000143.6579 0.00008469
2300.59710000164.0932 0.00008443
2500.59710000200 0.00008440
2541.5808000040.9837 0.00006100
2638.5245000096.9437 0.00005909

Pending order (Sell)

Accumulated quantity (CAKE)Remaining (CAKE)Sell price (BTC)
159.49810000159.49810.00027327
189.5964000030.09830.00027329
190.362000000.76560.00030069
217.7528500527.3908500507680717960.00030531
251.2022500533.44940.00031890
253.2022500520.00032547
272.1322500518.930.00039992
296.2108500524.07860.00039993
345.0409500548.83010.00039994
375.6016500530.56070.00039999
390.5397938014.938143750.00040000
395.5397938050.00048000
397.863893802.32410.00048206
420.1713938022.30750.00049985
465.0522938044.88090.00049986
480.05229380150.00050000
497.2857938017.23350.00055000
506.749293809.46350.00055994
508.456093801.70680.00060000
510.978293802.52220.00075550
520.97829380100.00080000
622.74039380101.76210.00083000
641.8610938019.12070.00083464
656.86109380150.00084604
672.86109380160.00092000
686.6516938013.79060.00093998
698.65169380120.00100000
699.6516938010.00107224
771.6192938071.96760.00117995
891.619293801200.00118000

Completed Orders

payment timesettled price (BTC)Final Qty (CAKE)
2022-01-26 02:19:460.000205200.4254
2022-01-26 02:19:430.000205206.3353
2022-01-25 18:22:350.000208660.1118
2022-01-25 09:14:090.000208663.8339
2022-01-25 00:08:480.000206470.1225
2022-01-25 00:08:450.000206476.2964
2022-01-25 00:08:370.000206473.0373
2022-01-24 21:55:380.000207350.0912
2022-01-24 21:55:350.000207352.4114
2022-01-24 21:24:450.000216040.2049
2022-01-24 18:33:260.000216041.3887
2022-01-24 17:05:230.000216170.634700000000000000
2022-01-24 17:05:230.000223320.4769
2022-01-24 11:02:440.000223322.6868
2022-01-24 10:57:340.000223322.4707
2022-01-24 10:57:290.000223322.6623
2022-01-24 08:20:100.0002254725.1838
2022-01-24 06:06:590.000217540.569100000000000000
2022-01-24 06:06:590.000223380.7855
2022-01-24 04:51:240.000223382.6861
2022-01-24 00:51:530.000221914.0557
2022-01-24 00:23:520.000231220.1693
2022-01-23 19:22:420.0002312212.1097
2022-01-23 14:54:300.0002227935.9387
2022-01-23 07:41:480.000215082.7598
2022-01-23 07:41:450.000215081.8598
2022-01-23 07:41:440.000215082.1848
2022-01-23 07:41:340.000215084.0697
2022-01-23 07:41:340.000215084.0697
2022-01-23 07:41:330.000215094.0697

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.