브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. -
    --
    -
  289. -
    --
    -
  290. -
    --
    -
  291. -
    --
    -
  292. -
    --
    -
  293. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (C98)Remaining (C98)Buy price (BTC)
49.3622000049.3622 0.00001314
293.04240000243.6802 0.00001313
4873.858800004580.8164 0.00001312
5024.52060000150.6618 0.00001311
5175.18240000150.6618 0.00001301
5400.86300000225.6806 0.00001291
5625.91940000225.0564 0.00001201
5986.12320000360.2038 0.00001112
6076.7851000090.6619 0.00001109
6151.8039000075.0188 0.00001101
6242.6305000090.8266 0.00001077
6262.5113000019.8808 0.00001006
8338.921600002076.4103 0.00000848
9814.916000001475.9944 0.00000846
9838.9160000024 0.00000843
11624.630200001785.7142 0.00000840
13417.200100001792.5699 0.00000837
14312.88040000895.6803 0.00000834
15809.733900001496.8535 0.00000823
15849.0024000039.2685 0.00000804
16195.20090000346.1985 0.00000630
17934.331400001739.1305 0.00000575
19203.476700001269.1453 0.00000573
19239.2549000035.7782 0.00000559
19374.18100000134.9261 0.00000553
19519.95460000145.7736 0.00000546
19729.62660000209.672 0.00000483
22786.967500003057.3409 0.00000445
27786.967500005000 0.00000444
30692.950500002905.983 0.00000351

Pending order (Sell)

Accumulated quantity (C98)Remaining (C98)Sell price (BTC)
51.0123000051.01230.00002099
1235.275400001184.26310.00002101
13478.8994000012243.6240.00002102
13521.8614000042.9620.00002107
13742.45890000220.59750.00002109
13751.281200008.82230.00002267
14299.89070000548.60950.00002268
14307.547200007.65650.00004009
14518.93910000211.39190.00004014
14524.758700005.81960.00004397
14693.24870000168.490.00004398
14827.74870000134.50.00004789
15649.19850000821.44980.00004791
15779.62430000130.42580.00005398
15976.20860000196.58430.00005403
16120.98410000144.77550.00005404
16128.601100007.6170.00005405
16237.30980000108.70870.00005453
16298.5988000061.2890.00005469
16501.79250000203.19370.00005728
16577.7717000075.97920.00005729
16780.96540000203.19370.00006087
16784.473600003.50820.00006488
16821.9825000037.50890.00006595
16828.708500006.7260.00007184
16928.5672000099.85870.00008000
16953.56720000250.00009300
17009.9945000056.42730.00009344
17076.7953000066.80080.00009400
17125.1564000048.36110.00010000

Completed Orders

payment timesettled price (BTC)Final Qty (C98)
2022-11-28 15:27:460.000013141139.4126
2022-11-28 15:27:460.00001314266.3645
2022-11-28 15:27:450.0000131451.0944
2022-11-28 15:27:140.00002102190.533800000000000000
2022-11-28 15:27:140.000021011266.3373
2022-11-27 20:48:400.000013121102.771900000000000000
2022-11-27 20:48:400.0000132275.643
2022-11-27 20:48:400.0000133375.0188
2022-11-27 20:48:400.0000133375.0188
2022-11-27 20:48:400.0000133449.4889
2022-11-24 20:32:020.0000133819.2547
2022-11-24 20:32:010.0000133881.9243
2022-11-24 20:32:010.0000133812.896
2022-11-23 05:43:080.0000133895.458500000000000000
2022-11-23 05:43:080.0000133863.0854
2022-11-23 05:31:590.00001338105.6959
2022-11-20 18:59:190.0000122328.561000000000000000
2022-11-20 18:59:190.0000134265.5854
2022-11-19 20:56:340.00001343597.5354
2022-11-17 17:25:270.00001622745.8845
2022-11-17 17:25:270.00001622437.4195
2022-11-17 17:25:270.00001622437.4195
2022-11-17 17:25:260.0000162212.3305
2022-11-15 17:08:190.00001894129.9378
2022-11-15 13:40:310.0000228049.984500000000000000
2022-11-15 13:40:310.0000228094.3909
2022-11-15 10:47:110.000023251633.054
2022-11-15 10:29:240.0000232365.991029358588032716
2022-11-15 10:29:240.0000232228.1554
2022-11-15 09:57:200.000017263732.968300000000000000

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택