Bezant BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (BZNT) Remaining (BZNT) Buy price (KRW)
169239.59850000 169239.5985 10.3
1207488.21090000 1038248.6124 10.2
1943448.17460000 735959.9637 10.1
2733525.05250000 790076.8779 10
2924673.22720000 191148.1747 9.99
3580647.67600000 655974.4488 9.98
3691006.97340000 110359.2974 9.97
3785265.79960000 94258.8262 9.96
3907484.17140000 122218.3718 9.95
4038210.63010000 130726.4587 9.94
4039737.57240000 1526.9423 9.93
4039748.68350000 11.1111 9.92
4059982.21020000 20233.5267 9.91
4159982.21020000 100000 9.9
4159992.21020000 10 9.89
4160002.21020000 10 9.88
4248192.78710000 88190.5769 9.87
4356088.62480000 107895.8377 9.86
4375918.00550000 19829.3807 9.85
4657754.61520000 281836.6097 9.84
6948760.46450000 2291005.8493 9.83
7487634.67520000 538874.2107 9.82
7487644.67520000 10 9.81
7488144.67520000 500 9.8
7488154.67520000 10 9.79
7488164.67520000 10 9.78
7545160.08250000 56995.4073 9.77
7545170.08250000 10 9.75
7545180.08250000 10 9.73
7553189.54750000 8009.465 9.72

Pending order (Sell)

Accumulated quantity (BZNT) Remaining (BZNT) Sell price (KRW)
229846.31925384 229846.319253846153846158 10.4
1078619.14105384 848772.8218 10.5
1528122.32245384 449503.1814 10.6
1797796.86635384 269674.5439 10.7
2038378.68865384 240581.8223 10.8
2210357.81905384 171979.1304 10.9
2493814.13475384 283456.3157 11
2797021.50275384 303207.368 11.1
2939040.31725384 142018.8145 11.2
3431023.22055384 491982.9033 11.3
3671630.80855384 240607.588 11.4
4773662.40405384 1102031.5955 11.5
5385836.19585384 612173.7918 11.6
5820824.35095384 434988.1551 11.7
6265998.03055384 445173.6796 11.8
6733665.62975384 467667.5992 11.9
8732114.73265384 1998449.1029 12
9515063.69565384 782948.963 12.1
10778640.76635384 1263577.0707 12.2
11573335.56345384 794694.7971 12.3
12405991.66565384 832656.1022 12.4
12459365.31185384 53373.6462 12.5
12463600.07555384 4234.7637 12.6
12546168.55095384 82568.4754 12.7
12638401.98905384 92233.4381 12.8
13190470.97885384 552068.9898 12.9
13434884.61465384 244413.6358 13
13599177.29795384 164292.6833 13.1
13783584.96805384 184407.6701 13.2
14725649.48335384 942064.5153 13.3

Completed Orders

payment time settled price (KRW) Final Qty (BZNT)
2019-09-15 23:00:02 10.40 70153.680746153846153842
2019-09-15 23:00:02 10.40 5530
2019-09-15 23:00:02 10.40 219.45
2019-09-15 23:00:02 10.40 46030.811553846153846158
2019-09-15 22:57:15 10.40 7532.0192
2019-09-15 22:56:58 10.40 4556
2019-09-15 22:56:45 10.40 7584
2019-09-15 22:54:17 10.40 356610.080146153846153842
2019-09-15 22:54:17 10.40 5530
2019-09-15 22:54:17 10.40 11609.2302
2019-09-15 22:54:17 10.40 36675.2297
2019-09-15 22:54:17 10.40 71966.7119
2019-09-15 22:54:17 10.40 3173.0769
2019-09-15 22:54:17 10.40 200000
2019-09-15 22:54:17 10.40 10
2019-09-15 22:54:17 10.40 102.097
2019-09-15 22:54:17 10.40 100000
2019-09-15 22:54:17 10.40 200000
2019-09-15 22:54:17 10.40 64431.843353846153846158
2019-09-15 22:27:55 10.40 40.0000
2019-09-15 22:25:31 10.40 50.0000
2019-09-15 22:25:16 10.40 50.0000
2019-09-15 22:18:19 10.40 8886.625
2019-09-15 22:18:15 10.40 29622.0673
2019-09-15 21:38:24 10.30 10797.4041
2019-09-15 21:38:24 10.30 10797.404
2019-09-15 21:38:24 10.30 7198.2693
2019-09-15 21:38:24 10.30 9597.6924
2019-09-15 21:38:24 10.30 33631.8888
2019-09-15 21:38:24 10.30 78514.0384
confirm
approve
Cancel