브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BURGER)Remaining (BURGER)Buy price (KRW)
1300.000000001300 5,150
1539.89040000239.8904 5,145
1616.5257000076.6353 5,140
1927.66460000311.1389 5,130
1984.6957000057.0311 5,125
2079.9875000095.2918 5,120
2244.98750000165 5,115
3571.385600001326.3981 5,110
3595.4313000024.0457 5,105
3697.00990000101.5786 5,100
3876.43470000179.4248 5,095
5962.434700002086 5,085
6066.36140000103.9267 5,080
7113.332700001046.9713 5,075
9336.437600002223.1049 5,070
9359.4925000023.0549 5,060
10233.47080000873.9783 5,055
10285.3718000051.901 5,050
11085.37180000800 5,045
11571.48210000486.1103 5,040
11770.78700000199.3049 5,035
11973.13100000202.344 5,020
12563.82760000590.6966 5,015
12867.82760000304 5,010
12874.827600007 5,005
13883.004700001008.1771 5,000
13887.222100004.2174 4,999
13898.6575000011.4354 4,997
14003.65750000105 4,994
14008.657500005 4,990

Pending order (Sell)

Accumulated quantity (BURGER)Remaining (BURGER)Sell price (KRW)
12.0729000012.07295,190
19.205200007.13235,195
834.31420000815.1095,200
1334.314200005005,205
1334.767200000.4535,210
1339.565300004.79815,220
1342.785800003.22055,230
1349.547700006.76195,235
1350.028100000.48045,250
1517.99630000167.96825,255
1550.4598000032.46355,270
1789.35661829238.896818293838862565,275
1976.80061829187.4445,280
1979.882318293.08175,285
1980.534318290.6525,290
1987.296218296.76195,295
1992.730918295.43475,305
1998.861218296.13035,310
1999.061218290.25,320
1999.541618290.48045,330
2071.3719182971.83035,340
2121.37191829505,350
2128.133818296.76195,355
2133.486118295.35235,360
2140.618418297.13235,370
2142.190618291.57225,380
2145.311718293.12115,395
2148.913218293.60155,400
2214.7722182965.8595,410
2225.4731182910.70095,415

Completed Orders

payment timesettled price (KRW)Final Qty (BURGER)
2021-10-16 04:33:075,170245.1909
2021-10-16 04:33:065,18563.5595
2021-10-16 04:33:065,185800
2021-10-16 04:28:565,13520.337700000000000000
2021-10-16 04:28:565,1357.1323
2021-10-16 04:25:485,1502.577
2021-10-16 04:25:265,1900.6718
2021-10-16 04:23:565,1457.979100000000000000
2021-10-16 04:23:565,1455.8309
2021-10-16 04:21:475,16590.462
2021-10-16 04:19:205,1500.453
2021-10-16 04:19:205,15515.6805
2021-10-16 04:19:105,16590.462
2021-10-16 04:18:305,19512.1951
2021-10-16 04:18:295,1953.645
2021-10-16 04:18:295,16513
2021-10-16 04:14:415,2050.1
2021-10-16 04:14:315,1553.745
2021-10-16 04:13:025,2100.453
2021-10-16 04:12:595,2005.8309
2021-10-16 04:12:595,1957.1323
2021-10-16 04:12:585,18519.8961
2021-10-16 04:12:585,185258.2023
2021-10-16 04:12:585,170500
2021-10-16 04:12:585,17036.939800000000000000
2021-10-16 04:12:585,17013.0602
2021-10-16 04:12:285,1750.1
2021-10-16 04:10:285,13537.7336
2021-10-16 04:09:255,140800
2021-10-16 04:09:185,140200

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.