브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BURGER)Remaining (BURGER)Buy price (KRW)
121.00000000121 4,767
136.2731000015.2731 4,762
536.27310000400 4,761
596.0691000059.796 4,744
846.06910000250 4,743
846.327800000.2587 4,740
4954.327800004108 4,737
4954.625400000.2976 4,735
4967.6620000013.0366 4,730
4991.0816000023.4196 4,729
5012.2367000021.1551 4,727
5164.46510000152.2284 4,725
7245.465100002081 4,723
7245.593700000.1286 4,721
7246.089000000.4953 4,710
8302.027000001055.938 4,700
8427.11990000125.0929 4,697
8431.742600004.6227 4,695
9252.74260000821 4,693
9269.8724000017.1298 4,690
9286.8821000017.0097 4,688
9310.4243000023.5422 4,687
10565.848900001255.4246 4,686
10565.977500000.1286 4,683
10581.3059000015.3284 4,682
10581.468100000.1622 4,681
10624.2032000042.7351 4,680
10629.274200005.071 4,677
11271.53490000642.2607 4,671
11651.05470000379.5198 4,668

Pending order (Sell)

Accumulated quantity (BURGER)Remaining (BURGER)Sell price (KRW)
13.0570000013.0574,787
202.27710000189.22014,788
1042.277100008404,789
1102.27710000604,790
1223.277100001214,796
2566.014100001342.7374,801
2966.014100004004,802
3216.014100002504,806
3235.01410000194,812
3247.7844000012.77034,817
3258.4166000010.63224,820
3292.41660000344,823
3292.714200000.29764,825
3292.876400000.16224,826
3445.59570000152.71934,837
4959.894200001514.29854,843
5286.16240000326.26824,850
5431.42110000145.25874,860
5444.2955000012.87444,861
5444.593100000.29764,865
5444.755300000.16224,874
5445.695400000.94014,882
5461.9820000016.28664,887
5525.2040000063.2224,888
5560.8830000035.6794,890
5561.823100000.94014,892
5714.05150000152.22844,893
5807.05150000934,896
6037.051500002304,897
6287.051500002504,898

Completed Orders

payment timesettled price (KRW)Final Qty (BURGER)
2021-08-05 19:15:494,788171.5652
2021-08-05 19:15:494,78817.6549
2021-08-05 19:15:484,7885.9094
2021-08-05 19:14:114,781152.2284
2021-08-05 19:14:104,7800.2587
2021-08-05 19:14:104,7800.2976
2021-08-05 19:13:324,7780.1622
2021-08-05 19:13:104,77412.8744
2021-08-05 19:13:094,773551.6447
2021-08-05 19:13:094,773288.3553
2021-08-05 19:08:484,7600.1286
2021-08-05 19:08:484,75919.3588
2021-08-05 19:06:234,7592
2021-08-05 19:02:594,7344.5453
2021-08-05 19:02:564,7341921.0646
2021-08-05 19:02:564,734199.390100000000000000
2021-08-05 19:02:564,7344.5453
2021-08-05 19:02:344,7340.1087
2021-08-05 18:58:254,716100
2021-08-05 18:58:014,731840
2021-08-05 18:54:314,7475.9307
2021-08-05 18:54:294,746840
2021-08-05 18:54:144,7400.9997
2021-08-05 18:54:134,740359.0423
2021-08-05 18:51:274,730247.5
2021-08-05 18:51:254,719539.4246
2021-08-05 18:51:254,71950.5754
2021-08-05 18:51:154,719250
2021-08-05 18:51:154,720840
2021-08-05 18:51:154,720173.9529

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.