브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BURGER)Remaining (BURGER)Buy price (KRW)
109.90000000109.9 6,205
124.9257000015.0257 6,200
498.82570000373.9 6,195
514.7620000015.9363 6,190
515.732800000.9708 6,180
660.96820000145.2354 6,155
662.120300001.1521 6,150
4238.720300003576.6 6,140
4282.9494000044.2291 6,105
6393.928900002110.9795 6,100
6529.01270000135.0838 6,095
7168.39460000639.3819 6,090
7369.39460000201 6,080
7408.9147000039.5201 6,075
7426.3892000017.4745 6,070
7592.26910000165.8799 6,065
7593.269100001 6,060
8525.64860000932.3795 6,055
8609.1622000083.5136 6,050
9116.14270000506.9805 6,045
9117.142700001 6,040
9416.73430000299.5916 6,035
9919.59190000502.8576 6,030
9920.591900001 6,025
10607.62730000687.0354 6,020
10608.627300001 6,015
10730.01140000121.3841 6,010
10881.05140000151.04 6,005
16758.911600005877.8602 6,000
16770.4964000011.5848 5,995

Pending order (Sell)

Accumulated quantity (BURGER)Remaining (BURGER)Sell price (KRW)
166.88125897166.8812589743589743596,240
489.44435897322.56316,245
682.70725897193.26296,265
883.12805897200.42086,270
992.07825897108.95026,280
1210.89144690218.8131879365079365086,300
1260.89144690506,320
1261.849846900.95846,335
1773.89124690512.04146,350
1774.967246901.0766,360
1776.055246901.0886,365
1776.143246900.0886,370
1776.231246900.0886,375
1776.319246900.0886,380
1876.40724690100.0886,385
1876.495246900.0886,390
1886.5832469010.0886,395
2288.07024690401.4876,400
2388.070246901006,405
2403.4877469015.41756,420
2492.8437469089.3566,425
2892.843746904006,450
2906.0630469013.21936,460
2907.051046900.9886,480
2923.2625469016.21156,485
3553.39724690630.13476,500
3553.478246900.0816,510
3553.559246900.0816,515
3555.127246901.5686,520
3555.986946900.85976,525

Completed Orders

payment timesettled price (KRW)Final Qty (BURGER)
2021-04-20 21:41:276,2402
2021-04-20 21:40:366,240640.3549
2021-04-20 21:39:136,24016.025641025641025641
2021-04-20 21:38:496,2001
2021-04-20 21:35:166,2454.9058
2021-04-20 21:34:216,24533.209183666933546837
2021-04-20 21:34:216,24048.0102
2021-04-20 21:34:026,1950.0001
2021-04-20 21:34:026,2251
2021-04-20 21:33:136,26531.475100000000000000
2021-04-20 21:33:136,26048.0102
2021-04-20 21:31:076,28091.857643312101910828
2021-04-20 21:31:066,19523.3874
2021-04-20 21:30:166,1505.8530
2021-04-20 21:30:016,14589.869
2021-04-20 21:29:586,300181.186812063492063492
2021-04-20 21:29:586,2950.088
2021-04-20 21:29:586,29023.1414
2021-04-20 21:29:586,260167.372
2021-04-20 21:29:586,2600.9708
2021-04-20 21:29:586,2401
2021-04-20 21:29:586,2300.088
2021-04-20 21:29:586,2250.088
2021-04-20 21:29:586,2200.088
2021-04-20 21:29:576,2150.088
2021-04-20 21:29:576,2100.088
2021-04-20 21:29:576,2050.088
2021-04-20 21:29:576,1950.088
2021-04-20 21:29:576,1900.088
2021-04-20 21:29:576,1850.088

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel