브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BURGER)Remaining (BURGER)Buy price (BTC)
16.9862000016.9862 0.00006786
20.986200004 0.00006507
40.0085000019.0223 0.00005257
99.9922000059.9837 0.00005256
279.90310000179.9109 0.00005255
470.23420000190.3311 0.00005254
814.85680000344.6226 0.00005252
833.9117000019.0549 0.00005248
837.724200003.8125 0.00005246
841.538100003.8139 0.00005244
845.352800003.8147 0.00005243
849.168200003.8154 0.00005242
853.168200004 0.00005218
858.168200005 0.00004206
863.168200005 0.00004205
868.168200005 0.00004203
874.491400006.3232 0.00003163
880.822600006.3312 0.00003159
887.163800006.3412 0.00003154
893.511000006.3472 0.00003151
1212.08410000318.5731 0.00003139
1644.21290000432.1288 0.00003132
2076.61780000432.4049 0.00003130
2507.76450000431.1467 0.00003129
2517.7645000010 0.00003113
2724.66050000206.896 0.00002804
3065.26250000340.602 0.00002769
3075.2625000010 0.00002764
3781.94690000706.6844 0.00002560
5027.277000001245.3301 0.00001606

Pending order (Sell)

Accumulated quantity (BURGER)Remaining (BURGER)Sell price (BTC)
240.61590000240.61590.00008228
275.61590000350.00008230
331.7846000056.16870.00008479
531.784600002000.00009500
608.6316000076.8470.00011670
861.10510000252.47350.00011671
868.1051000070.00011680
876.1051000080.00011700
885.1051000090.00011721
892.1051000070.00011747
901.1051000090.00011756
912.10510000110.00011768
920.1051000080.00011777
931.10510000110.00011784
940.1051000090.00011794
948.1051000080.00011807
957.1051000090.00011812
966.1051000090.00011821
975.1051000090.00011828
983.1051000080.00011833
992.1051000090.00011836
1000.1051000080.00011837
1011.10510000110.00011838
1032.10510000210.00011839
1040.1051000080.00011840
1111.10510000710.00011843
1162.10510000510.00011846
1171.1051000090.00011849
1183.10510000120.00011852
1228.6606000045.55550.00011869

Completed Orders

payment timesettled price (BTC)Final Qty (BURGER)
2021-10-14 16:02:300.00008230208.5769
2021-10-14 16:02:300.00008229125.0133
2021-10-14 16:02:300.0000822838.8219
2021-10-14 15:43:260.0000797014.3805
2021-10-12 10:08:270.0000694618.5922
2021-10-12 02:36:080.0000872618.4458
2021-10-12 02:36:080.0000872614.9057
2021-10-12 02:36:080.0000872622.9920
2021-10-12 02:36:070.000087266.5
2021-10-12 01:06:160.00008880100
2021-10-11 13:36:300.0000691132.7236
2021-10-11 12:58:250.000069022.7454
2021-10-11 12:58:250.0000690259.2546
2021-10-09 14:53:220.0000725981.9383
2021-10-09 09:59:240.000075383.5413
2021-10-09 09:57:390.000075348.2629
2021-10-08 21:26:340.000078537.1323
2021-10-08 21:18:100.0000921211.8042
2021-10-08 21:01:320.000078537.3216
2021-10-08 21:01:320.0000785330.7538
2021-10-08 21:01:300.000078537.3216
2021-10-08 21:01:300.0000785330.7538
2021-10-08 21:01:300.000078535.8578
2021-10-08 21:01:300.0000785355.6499
2021-10-08 21:01:100.000078538.4803
2021-10-08 21:01:100.000078538.4803
2021-10-08 21:01:100.000078536.7848
2021-10-08 21:01:080.0000785350.563200000000000000
2021-10-08 21:01:080.0000785411.063
2021-10-08 21:01:080.0000785461.6262

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.