브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BURGER)Remaining (BURGER)Buy price (BTC)
1016.006900001016.0069 0.00009777
1281.82320000265.8163 0.00007524
1297.9940000016.1708 0.00007514
1347.9940000050 0.00007200
1397.3733000049.3793 0.00006940
1417.0292000019.6559 0.00005607
1869.85530000452.8261 0.00005606
2338.20820000468.3529 0.00005604
4826.966200002488.758 0.00005426
5173.36130000346.3951 0.00004063
5773.36130000600 0.00003400
6771.69750000998.3362 0.00003005
6778.697500007 0.00002992
7452.18930000673.4918 0.00002964
8158.87370000706.6844 0.00002560
8198.2593000039.3856 0.00002539
11378.514400003180.2551 0.00002502
21178.514400009800 0.00002500
21614.06990000435.5555 0.00002055
22020.10900000406.0391 0.00002043
23094.888200001074.7792 0.00002000
23514.97540000420.0872 0.00001520
25510.983400001996.008 0.00001503
26267.09170000756.1083 0.00001500
26471.20080000204.1091 0.00001440
26599.02330000127.8225 0.00001400
26688.5338000089.5105 0.00001355
27501.54190000813.0081 0.00001230
28545.830200001044.2883 0.00001111
29592.950700001047.1205 0.00000955

Pending order (Sell)

Accumulated quantity (BURGER)Remaining (BURGER)Sell price (BTC)
189.50350000189.50350.00015503
309.87610000120.37260.00015504
2803.601600002493.72550.00015529
2805.6016000020.00015591
4007.393200001201.79160.00015603
4924.88300000917.48980.00015721
4927.383000002.50.00015857
4977.38300000500.00019462
5007.8520000030.4690.00019463
5045.6819000037.82990.00019555
5112.9507000067.26880.00022694
5174.1260000061.17530.00022965
5264.9349000090.80890.00023694
5307.6946000042.75970.00024953
5326.2740000018.57940.00029355
5336.27400000100.00030000
5365.1460000028.8720.00036094
5410.7015000045.55550.00036355
5453.4612000042.75970.00036491
5489.0167000035.55550.00037555
5519.4857000030.4690.00037964
6194.15220000674.66650.00038000
6230.1886000036.03640.00040000
6265.0942000034.90560.00040963
6281.5688000016.47460.00043602
6321.56880000400.00043845
6377.1241000055.55530.00043855
6391.6376000014.51350.00048012
6394.6376000030.00050000
8107.513200001712.87560.00053655

Completed Orders

payment timesettled price (BTC)Final Qty (BURGER)
2021-08-05 06:38:220.000155927.728450487429451000
2021-08-02 10:59:040.0000927797.972400000000000000
2021-08-02 10:59:040.00009278182.5659
2021-08-02 07:24:490.0000965447.0862
2021-08-02 07:21:310.0001572016.341
2021-08-01 12:29:080.0000978237.4243
2021-07-31 05:59:320.000097444.8588
2021-07-31 05:58:230.000097447.3707
2021-07-31 05:58:040.0000974411.1786
2021-07-31 05:56:120.0000974416.9475
2021-07-31 05:55:550.0000974425.6974
2021-07-31 05:55:460.0000974438.9618
2021-07-31 05:54:560.0000974459.0782
2021-07-30 14:07:420.0000982189.3141
2021-07-30 12:42:380.0001006843
2021-07-28 14:02:140.000100683.0261
2021-07-28 14:02:140.000100811.9692
2021-07-28 12:12:080.000100814.3881
2021-07-28 12:12:080.0001008112.4342
2021-07-28 12:12:080.000100818.8232
2021-07-28 12:12:070.000100818.8240
2021-07-28 12:12:060.000100818.8232
2021-07-28 12:12:050.0001008124.9831
2021-07-28 12:10:560.0001008113.2154
2021-07-28 12:10:550.0001008113.2167
2021-07-28 12:10:550.0001008113.2154
2021-07-28 12:10:010.0001008156.7348
2021-07-27 23:12:390.000104769.0485
2021-07-27 19:44:520.0001055819.1692
2021-07-27 19:44:520.0001055819.1692

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.