브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (BTT)Remaining (BTT)Buy price (KRW)
4087431.000000004087431 0.3871
4282060.21500000194629.215 0.3870
4598915.64700000316855.432 0.3867
5198437.41550000599521.7685 0.3866
13382771.415500008184334 0.3865
22867132.785400009484361.3699 0.3862
22874904.806100007772.0207 0.3860
32874904.8061000010000000 0.3856
115182563.8061000082307659 0.3855
115186038.444100003474.638 0.3850
115192552.491900006514.0478 0.3844
115194494.928800001942.4369 0.3842
115195894.928800001400 0.3836
115978163.50760000782268.5788 0.3835
116944306.49650000966142.9889 0.3834
116950206.576800005900.0803 0.3833
116955427.145800005220.569 0.3831
117545785.52320000590358.3774 0.3830
120366986.842100002821201.3189 0.3829
121467442.285400001100455.4433 0.3828
162798705.2854000041331263 0.3826
162806552.525700007847.2403 0.3823
162886466.0038000079913.4781 0.3821
162986466.00380000100000 0.3820
163117424.62080000130958.617 0.3818
163123984.746500006560.1257 0.3817
165166979.788300002042995.0418 0.3815
165445579.78830000278600 0.3814
182132634.7883000016687055 0.3813
182448614.32250000315979.5342 0.3811

Pending order (Sell)

Accumulated quantity (BTT)Remaining (BTT)Sell price (KRW)
1981079.816400001981079.81640.3886
3752589.8164000017715100.3889
3855362.29190000102772.47550.3890
3998022.28310000142659.99120.3891
4009403.7490000011381.46590.3892
5296640.717600001287236.96860.3893
15296640.71760000100000000.3896
15301824.750700005184.03310.3897
15324046.75070000222220.3898
15397432.2692000073385.51850.3899
16591503.842100001194071.57290.3900
16613725.84210000222220.3901
16647461.1081000033735.2660.3905
16676461.9961000029000.8880.3908
17698683.9961000010222220.3909
17733465.3372000034781.34110.3910
17755687.33720000222220.3911
17879664.52530000123977.18810.3913
18276765.31340000397100.78810.3915
18311811.1814000035045.8680.3917
18373691.3669000061880.18550.3918
19373691.3669000010000000.3919
19473533.0305000099841.66360.3924
19480977.199200007444.16870.3927
20294580.16800000813602.96880.3928
21294580.1680000010000000.3929
21372059.5068000077479.33880.3930
21394281.50680000222220.3931
21423433.5137000029152.00690.3932
21450818.1363000027384.62260.3933

Completed Orders

payment timesettled price (KRW)Final Qty (BTT)
2021-01-28 14:31:050.387412369
2021-01-28 14:30:060.388512345
2021-01-28 14:24:550.38851299
2021-01-28 14:24:250.388511234
2021-01-28 14:24:200.38867722.0107
2021-01-28 14:24:030.38791018138.7123
2021-01-28 14:23:360.38793800
2021-01-28 14:20:050.38787712.0938
2021-01-28 14:18:140.38673144.5680
2021-01-28 14:16:020.3872795584.3236
2021-01-28 14:15:460.38792393.21320000
2021-01-28 14:15:460.38797371.0073
2021-01-28 14:14:420.387413966.518
2021-01-28 14:14:420.38745271.4812
2021-01-28 14:13:560.3869444963
2021-01-28 14:13:550.386955490
2021-01-28 14:13:550.386867000
2021-01-28 14:13:550.386855490
2021-01-28 14:12:140.38706514.0478
2021-01-28 14:09:120.38694494.0803
2021-01-28 14:08:460.38665224.6603
2021-01-28 14:02:320.3850243842.9652
2021-01-28 14:01:480.3865301943.7176
2021-01-28 14:01:350.38569654.7143
2021-01-28 13:52:570.38413120.0296
2021-01-28 13:51:400.3850192540.7284
2021-01-28 13:51:290.38501829300
2021-01-28 13:51:190.38501829300
2021-01-28 13:50:010.383842580.7046
2021-01-28 13:45:050.383324185.2907
confirm
approve
Cancel