브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BTT)Remaining (BTT)Buy price (KRW)
709524.27500000709524.275 2.6250
709953.70030000429.4253 2.6240
1532999.03690000823045.3366 2.6220
2271555.03690000738556 2.6210
7037943.796000004766388.7591 2.6200
7038373.22130000429.4253 2.6190
9579449.221300002541076 2.6180
9579878.64660000429.4253 2.6150
9583864.365800003985.7192 2.6120
9584293.79110000429.4253 2.6110
35765544.2326000026181250.4415 2.6100
37765544.232600002000000 2.6090
38133441.18620000367896.9536 2.6080
38133870.61150000429.4253 2.6060
38134102.09750000231.486 2.6050
38141782.589100007680.4916 2.6040
38142320.44670000537.8576 2.6020
38186518.4957000044198.049 2.6010
38307469.66490000120951.1692 2.6000
38355991.5281000048521.8632 2.5980
38375673.9377000019682.4096 2.5970
42475673.937700004100000 2.5950
55434655.3985000012958981.4608 2.5920
55538501.80290000103846.4044 2.5900
55560858.0445000022356.2416 2.5890
55584471.3956000023613.3511 2.5880
55590043.506200005572.1106 2.5870
55591525.620900001482.1147 2.5860
56862576.715500001271051.0946 2.5850
61859993.715500004997417 2.5840

Pending order (Sell)

Accumulated quantity (BTT)Remaining (BTT)Sell price (KRW)
400000.000000004000002.6290
1425374.572200001025374.57222.6320
2038160.81980000612786.24762.6330
2641743.13720000603582.31742.6340
5775854.135400003134110.99822.6350
6075854.135400003000002.6360
6076283.56070000429.42532.6370
6076781.88250000498.32182.6380
8078263.997200002001482.11472.6390
33742029.6549000025663765.65772.6400
33742329.654900003002.6410
33755162.5917000012832.93682.6420
33755589.33880000426.74712.6430
33755889.338800003002.6440
33756318.76410000429.42532.6460
33760202.492400003883.72832.6470
33760433.97840000231.4862.6500
33760863.40370000429.42532.6510
34137937.31020000377073.90652.6520
41824426.917900007686489.60772.6530
41827505.158000003078.24012.6550
41832954.499400005449.34142.6560
41856760.9231000023806.42372.6590
44453457.744700002596696.82162.6600
44454666.643600001208.89892.6610
44460551.156100005884.51252.6620
44462776.476400002225.32032.6630
44464260.049500001483.57312.6640
44466647.141600002387.09212.6650
44471746.838800005099.69722.6660

Completed Orders

payment timesettled price (KRW)Final Qty (BTT)
2021-07-25 05:05:002.62803598.35440000
2021-07-25 05:05:002.6280429.4253
2021-07-25 05:01:112.624017004.9724
2021-07-25 05:01:112.6240149657.0276
2021-07-25 04:58:252.6240429.4253
2021-07-25 04:56:402.6290238637.49640000
2021-07-25 04:56:402.6280429.4253
2021-07-25 04:56:402.6280509524.275
2021-07-25 04:56:402.6270200000
2021-07-25 04:56:332.6240429.4253
2021-07-25 04:56:212.6260200000
2021-07-25 04:56:212.6260200000.0000
2021-07-25 04:56:212.6260109524.2750
2021-07-25 04:52:182.6260380.7392
2021-07-25 04:52:172.6300137953
2021-07-25 04:51:392.6280429.4253
2021-07-25 04:51:382.6290429.4253
2021-07-25 04:51:352.637037322.90320000
2021-07-25 04:51:352.63702403.8274
2021-07-25 04:51:352.6370586.0621
2021-07-25 04:51:352.6370995.8297
2021-07-25 04:51:352.6370429.4253
2021-07-25 04:51:352.6330429.4253
2021-07-25 04:51:352.62903883.7283
2021-07-25 04:51:352.6280429.4253
2021-07-25 04:51:342.625071892.88
2021-07-25 04:51:342.625050855.24
2021-07-25 04:51:342.6240429.4253
2021-07-25 04:51:342.62001168434.7726
2021-07-25 04:51:342.620064672.4598

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.