브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BTT)Remaining (BTT)Buy price (KRW)
250.00000000250 4.3100
536416.83110000536166.8311 4.3090
1077996.65040000541579.8193 4.3070
1082642.411200004645.7608 4.3050
1087290.331300004647.9201 4.3040
1087487.76890000197.4376 4.3020
2168078.885100001080591.1162 4.3000
2257878.7921000089799.907 4.2980
2616937.94430000359059.1522 4.2970
2716937.94430000100000 4.2960
2764137.9443000047200 4.2950
3552470.86080000788332.9165 4.2940
3610540.0656000058069.2048 4.2930
3613903.249900003363.1843 4.2910
3669112.2899000055209.04 4.2900
3669384.58340000272.2935 4.2870
4408804.16790000739419.5845 4.2840
4410578.520100001774.3522 4.2830
4974736.42150000564157.9014 4.2820
30400620.4215000025425884 4.2810
33062768.094500002662147.673 4.2800
33153074.3652000090306.2707 4.2790
33153502.10750000427.7423 4.2780
33153753.55640000251.4489 4.2760
33154585.81290000832.2565 4.2750
33154785.81290000200 4.2740
33202033.9647000047248.1518 4.2710
34515182.753500001313148.7888 4.2700
34521008.382300005825.6288 4.2690
34721008.38230000200000 4.2680

Pending order (Sell)

Accumulated quantity (BTT)Remaining (BTT)Sell price (KRW)
528330.13820000528330.13824.3140
1747836.533500001219506.39534.3150
2304816.53920000556980.00574.3160
3612218.273500001307401.73434.3180
3642532.3450000030314.07154.3200
3648346.298500005813.95354.3290
3648646.298500003004.3300
3649747.904400001101.60594.3310
4128989.47820000479241.57384.3320
4256807.20020000127817.7224.3330
4360339.55500000103532.35484.3340
4361171.81150000832.25654.3360
4412326.3092000051154.49774.3370
4413025.37110000699.06194.3380
4413165.28500000139.91394.3390
4415205.757300002040.47234.3400
4415727.82600000522.06874.3410
4417215.475600001487.64964.3430
4417515.475600003004.3470
4444014.7698000026499.29424.3480
4599635.03560000155620.26584.3500
4601602.443100001967.40754.3590
4602301.50500000699.06194.3610
4648152.0323000045850.52734.3620
4664024.1056000015872.07334.3630
4674324.10560000103004.3650
4675456.362100001132.25654.3670
4675590.66180000134.29974.3680
5173605.52850000498014.86674.3700
5312270.49310000138664.96464.3720

Completed Orders

payment timesettled price (KRW)Final Qty (BTT)
2021-10-28 23:13:494.312030680.0045
2021-10-28 23:13:314.312023197.8194
2021-10-28 23:13:174.312012480.9798
2021-10-28 23:13:174.3120253737.2042
2021-10-28 23:13:174.3120118759.5349
2021-10-28 23:13:054.3120164221.2024
2021-10-28 23:12:014.3130608568.743
2021-10-28 23:12:014.313015148.3958
2021-10-28 23:12:014.3130300
2021-10-28 23:12:014.315010000
2021-10-28 23:12:014.31505592.6066
2021-10-28 23:12:014.3160787903.8553
2021-10-28 23:12:004.31601434949.46080000
2021-10-28 23:12:004.31605230.5392
2021-10-28 23:11:454.318035420.6611
2021-10-28 23:11:374.3180437634.6099
2021-10-28 23:10:144.319046191.5435
2021-10-28 23:10:144.31901711.8434
2021-10-28 23:10:144.3190187118.2224
2021-10-28 23:10:144.3190114233.4933
2021-10-28 23:10:144.3190500000
2021-10-28 23:10:144.3200603912.5727
2021-10-28 23:10:144.32003468.2081
2021-10-28 23:10:144.320011600
2021-10-28 23:10:144.320057725.9824
2021-10-28 23:10:144.32001484591.2488
2021-10-28 23:10:084.32503633.5023
2021-10-28 23:09:514.3250671.89450000
2021-10-28 23:09:514.32501328.1055
2021-10-28 23:09:194.3250231.2139

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.