Accumulated quantity (BTT) | Remaining (BTT) | Buy price (KRW) |
---|---|---|
4087431.00000000 | 4087431 | 0.3871 |
4282060.21500000 | 194629.215 | 0.3870 |
4598915.64700000 | 316855.432 | 0.3867 |
5198437.41550000 | 599521.7685 | 0.3866 |
13382771.41550000 | 8184334 | 0.3865 |
22867132.78540000 | 9484361.3699 | 0.3862 |
22874904.80610000 | 7772.0207 | 0.3860 |
32874904.80610000 | 10000000 | 0.3856 |
115182563.80610000 | 82307659 | 0.3855 |
115186038.44410000 | 3474.638 | 0.3850 |
115192552.49190000 | 6514.0478 | 0.3844 |
115194494.92880000 | 1942.4369 | 0.3842 |
115195894.92880000 | 1400 | 0.3836 |
115978163.50760000 | 782268.5788 | 0.3835 |
116944306.49650000 | 966142.9889 | 0.3834 |
116950206.57680000 | 5900.0803 | 0.3833 |
116955427.14580000 | 5220.569 | 0.3831 |
117545785.52320000 | 590358.3774 | 0.3830 |
120366986.84210000 | 2821201.3189 | 0.3829 |
121467442.28540000 | 1100455.4433 | 0.3828 |
162798705.28540000 | 41331263 | 0.3826 |
162806552.52570000 | 7847.2403 | 0.3823 |
162886466.00380000 | 79913.4781 | 0.3821 |
162986466.00380000 | 100000 | 0.3820 |
163117424.62080000 | 130958.617 | 0.3818 |
163123984.74650000 | 6560.1257 | 0.3817 |
165166979.78830000 | 2042995.0418 | 0.3815 |
165445579.78830000 | 278600 | 0.3814 |
182132634.78830000 | 16687055 | 0.3813 |
182448614.32250000 | 315979.5342 | 0.3811 |
Accumulated quantity (BTT) | Remaining (BTT) | Sell price (KRW) |
---|---|---|
1981079.81640000 | 1981079.8164 | 0.3886 |
3752589.81640000 | 1771510 | 0.3889 |
3855362.29190000 | 102772.4755 | 0.3890 |
3998022.28310000 | 142659.9912 | 0.3891 |
4009403.74900000 | 11381.4659 | 0.3892 |
5296640.71760000 | 1287236.9686 | 0.3893 |
15296640.71760000 | 10000000 | 0.3896 |
15301824.75070000 | 5184.0331 | 0.3897 |
15324046.75070000 | 22222 | 0.3898 |
15397432.26920000 | 73385.5185 | 0.3899 |
16591503.84210000 | 1194071.5729 | 0.3900 |
16613725.84210000 | 22222 | 0.3901 |
16647461.10810000 | 33735.266 | 0.3905 |
16676461.99610000 | 29000.888 | 0.3908 |
17698683.99610000 | 1022222 | 0.3909 |
17733465.33720000 | 34781.3411 | 0.3910 |
17755687.33720000 | 22222 | 0.3911 |
17879664.52530000 | 123977.1881 | 0.3913 |
18276765.31340000 | 397100.7881 | 0.3915 |
18311811.18140000 | 35045.868 | 0.3917 |
18373691.36690000 | 61880.1855 | 0.3918 |
19373691.36690000 | 1000000 | 0.3919 |
19473533.03050000 | 99841.6636 | 0.3924 |
19480977.19920000 | 7444.1687 | 0.3927 |
20294580.16800000 | 813602.9688 | 0.3928 |
21294580.16800000 | 1000000 | 0.3929 |
21372059.50680000 | 77479.3388 | 0.3930 |
21394281.50680000 | 22222 | 0.3931 |
21423433.51370000 | 29152.0069 | 0.3932 |
21450818.13630000 | 27384.6226 | 0.3933 |
payment time | settled price (KRW) | Final Qty (BTT) |
---|---|---|
2021-01-28 14:31:05 | 0.3874 | 12369 |
2021-01-28 14:30:06 | 0.3885 | 12345 |
2021-01-28 14:24:55 | 0.3885 | 1299 |
2021-01-28 14:24:25 | 0.3885 | 11234 |
2021-01-28 14:24:20 | 0.3886 | 7722.0107 |
2021-01-28 14:24:03 | 0.3879 | 1018138.7123 |
2021-01-28 14:23:36 | 0.3879 | 3800 |
2021-01-28 14:20:05 | 0.3878 | 7712.0938 |
2021-01-28 14:18:14 | 0.3867 | 3144.5680 |
2021-01-28 14:16:02 | 0.3872 | 795584.3236 |
2021-01-28 14:15:46 | 0.3879 | 2393.21320000 |
2021-01-28 14:15:46 | 0.3879 | 7371.0073 |
2021-01-28 14:14:42 | 0.3874 | 13966.518 |
2021-01-28 14:14:42 | 0.3874 | 5271.4812 |
2021-01-28 14:13:56 | 0.3869 | 444963 |
2021-01-28 14:13:55 | 0.3869 | 55490 |
2021-01-28 14:13:55 | 0.3868 | 67000 |
2021-01-28 14:13:55 | 0.3868 | 55490 |
2021-01-28 14:12:14 | 0.3870 | 6514.0478 |
2021-01-28 14:09:12 | 0.3869 | 4494.0803 |
2021-01-28 14:08:46 | 0.3866 | 5224.6603 |
2021-01-28 14:02:32 | 0.3850 | 243842.9652 |
2021-01-28 14:01:48 | 0.3865 | 301943.7176 |
2021-01-28 14:01:35 | 0.3856 | 9654.7143 |
2021-01-28 13:52:57 | 0.3841 | 3120.0296 |
2021-01-28 13:51:40 | 0.3850 | 192540.7284 |
2021-01-28 13:51:29 | 0.3850 | 1829300 |
2021-01-28 13:51:19 | 0.3850 | 1829300 |
2021-01-28 13:50:01 | 0.3838 | 42580.7046 |
2021-01-28 13:45:05 | 0.3833 | 24185.2907 |