브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BTT)Remaining (BTT)Buy price (KRW)
25898.2022000025898.2022 8.8310
365294.22820000339396.026 8.8300
2439964.805600002074670.5774 8.8290
2653804.47240000213839.6668 8.8280
2667113.6498000013309.1774 8.8250
2667452.67070000339.0209 8.8240
2992802.99480000325350.3241 8.8230
3561665.56690000568862.5721 8.8220
5349762.119600001788096.5527 8.8200
6289853.73890000940091.6193 8.8190
6293987.783000004134.0441 8.8180
6678573.02300000384585.24 8.8150
6721262.0417000042689.0187 8.8140
7082797.88050000361535.8388 8.8130
7695306.30430000612508.4238 8.8120
7697570.556200002264.2519 8.8110
8450298.03950000752727.4833 8.8100
8558275.22880000107977.1893 8.8080
9005152.22880000446877 8.8070
9190645.59550000185493.3667 8.8060
9201662.0635000011016.468 8.8050
9282336.9509000080674.8874 8.8040
9373690.7877000091353.8368 8.8010
14269768.186100004896077.3984 8.8000
14697421.18610000427653 8.7990
16141649.186100001444228 8.7980
18950774.927200002809125.7411 8.7970
18951276.96000000502.0328 8.7960
19262676.96000000311400 8.7950
19343397.7925000080720.8325 8.7940

Pending order (Sell)

Accumulated quantity (BTT)Remaining (BTT)Sell price (KRW)
130949.10070000130949.10078.8340
381470.89770000250521.7978.8350
441183.6431873359712.745487338.8360
466024.5871873324840.9448.8400
549773.1133873383748.52628.8420
749773.113387332000008.8440
881894.57369921132121.460311888.8480
894226.2361992112331.66258.8490
894477.236199212518.8500
1341354.236199214468778.8520
1991904.74189921650550.50578.8530
4305743.631899212313838.898.8580
4319629.5165992113885.88478.8590
4902870.35949921583240.84298.8600
6657668.3594992117547988.8620
6948068.359499212904008.8670
7511766.21749921563697.8588.8700
10011766.2174992125000008.8720
10068526.4350992156760.21768.8730
10181215.18879921112688.75378.8740
10415016.29499921233801.10628.8750
10426276.2882992111259.99338.8810
10584691.06759921158414.77938.8820
12112400.100199211527709.03268.8850
12152400.10019921400008.8890
12152955.67759921555.57748.8900
12352955.677599212000008.8910
12402955.67759921500008.8950
12515370.93542008112415.257820878.8960
12642982.83822008127611.90288.8970

Completed Orders

payment timesettled price (KRW)Final Qty (BTT)
2021-04-22 19:43:408.831038043.38620000
2021-04-22 19:43:408.831053020.5071
2021-04-22 19:43:378.836014904.70801267
2021-04-22 19:43:368.83108606.80970000
2021-04-22 19:43:368.8350108467.5379
2021-04-22 19:43:338.8360108467.5379
2021-04-22 19:43:288.831035408.78840000
2021-04-22 19:43:288.831032045.9608
2021-04-22 19:43:288.831052640.5114
2021-04-22 19:43:278.837017719.91260000
2021-04-22 19:43:278.836048984.0874
2021-04-22 19:43:278.8360697.8006
2021-04-22 19:43:238.831044059.07240000
2021-04-22 19:43:238.832022644.9276
2021-04-22 19:43:198.842078816.3135
2021-04-22 19:43:178.83601131.73381620
2021-04-22 19:43:168.836037455.6719
2021-04-22 19:43:168.831079999.9999
2021-04-22 19:43:158.831043300.41630000
2021-04-22 19:43:158.831016546.6307
2021-04-22 19:43:158.8310342.3656
2021-04-22 19:43:158.8310243.8748
2021-04-22 19:43:158.831060770.2724
2021-04-22 19:43:158.836040228.9079
2021-04-22 19:43:158.83603395.20144861
2021-04-22 19:43:158.837049.505
2021-04-22 19:43:138.834022282.8993
2021-04-22 19:43:128.8320167451.6154
2021-04-22 19:43:128.8340130949.1007
2021-04-22 19:43:098.835016935.511

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel