BitTorrent BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (BTT) Remaining (BTT) Buy price (KRW)
8149118.52590000 8149118.5259 0.98
18695489.24180000 10546370.7159 0.97
21013974.84640000 2318485.6046 0.96
22198697.79550000 1184722.9491 0.95
22395581.54990000 196883.7544 0.94
22938889.68940000 543308.1395 0.93
23138544.60230000 199654.9129 0.92
24409374.93760000 1270830.3353 0.91
25728904.44820000 1319529.5106 0.9
25973905.86390000 245001.4157 0.89
28592410.86360000 2618504.9997 0.88
34029147.15090000 5436736.2873 0.87
34083298.51130000 54151.3604 0.86
34345186.62870000 261888.1174 0.85
34446419.62850000 101232.9998 0.84
34571502.79700000 125083.1685 0.83
34573258.41730000 1755.6203 0.82
34955446.97270000 382188.5554 0.81
35700966.47270000 745519.5 0.8
35917200.34610000 216233.8734 0.79
36119448.14180000 202247.7957 0.78
36131942.08970000 12493.9479 0.77
36264426.35280000 132484.2631 0.76
36533996.01920000 269569.6664 0.75
36547130.23530000 13134.2161 0.74
37958799.28150000 1411669.0462 0.73
38623958.00360000 665158.7221 0.72
38663228.76410000 39270.7605 0.71
43903723.54950000 5240494.7854 0.7
44710692.15660000 806968.6071 0.69

Pending order (Sell)

Accumulated quantity (BTT) Remaining (BTT) Sell price (KRW)
8905333.91210001 8905333.91210001 0.99
30963737.20670001 22058403.2946 1
47907601.03112180 16943863.82442179 1.01
51673108.23162180 3765507.2005 1.02
60526326.60372180 8853218.3721 1.03
75348132.23422180 14821805.6305 1.04
77499161.58380755 2151029.34958575 1.05
78833650.79020755 1334489.2064 1.06
80587907.32120755 1754256.531 1.07
85983645.45390755 5395738.1327 1.08
88463439.99440755 2479794.5405 1.09
95010155.10070755 6546715.1063 1.1
96271335.51870755 1261180.418 1.11
97718532.03720755 1447196.5185 1.12
99053591.90940755 1335059.8722 1.13
102915405.90580755 3861813.9964 1.14
107484677.25210755 4569271.3463 1.15
109194991.42557137 1710314.17346382 1.16
109904142.08397137 709150.6584 1.17
111607059.52967137 1702917.4457 1.18
113966250.81677137 2359191.2871 1.19
124291570.44397137 10325319.6272 1.2
126297744.55087137 2006174.1069 1.21
131048036.78127137 4750292.2304 1.22
132912946.51497137 1864909.7337 1.23
154034093.93307137 21121147.4181 1.24
162351649.13087137 8317555.1978 1.25
175016375.20887137 12664726.078 1.26
187524685.62177137 12508310.4129 1.27
204542090.37497137 17017404.7532 1.28

Completed Orders

payment time settled price (KRW) Final Qty (BTT)
2019-09-17 13:49:29 0.99 600
2019-09-17 13:44:22 0.98 13510.5833
2019-09-17 13:20:02 0.99 12.1212
2019-09-17 13:04:57 0.99 11802.2222
2019-09-17 13:03:21 0.98 566393.5984
2019-09-17 12:52:28 0.99 19.5959
2019-09-17 12:47:27 0.99 21346.4646
2019-09-17 12:37:38 0.99 2222.22222222
2019-09-17 12:23:40 0.98 224.8463
2019-09-17 12:22:07 0.99 10
2019-09-17 12:13:32 0.99 500
2019-09-17 11:55:12 0.99 3030
2019-09-17 11:51:47 0.99 7589.8989
2019-09-17 11:50:25 0.99 111639.06097777
2019-09-17 11:50:25 0.99 417555.495
2019-09-17 11:50:25 0.99 9282.1616
2019-09-17 11:50:25 0.99 55755.7534
2019-09-17 11:50:25 0.99 54626.2626
2019-09-17 11:50:25 0.99 250
2019-09-17 11:50:25 0.99 363628.64012223
2019-09-17 11:48:45 0.99 3000
2019-09-17 11:48:38 0.99 46859.5959
2019-09-17 11:05:25 0.99 2941.4141
2019-09-17 10:59:58 0.98 149.6552
2019-09-17 10:59:33 0.98 2337.1425
2019-09-17 10:57:33 0.99 5554.54545454
2019-09-17 10:38:53 0.99 185169.6969
2019-09-17 10:36:38 0.98 482118.0000
2019-09-17 10:28:30 0.99 151
2019-09-17 10:23:12 0.98 9282.1616
confirm
approve
Cancel