브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BTG)Remaining (BTG)Buy price (KRW)
108.14750000108.1475 77,950
116.484800008.3373 77,900
123.993000007.5082 77,850
150.6550000026.662 77,800
175.0214000024.3664 77,750
205.0719000030.0505 77,700
206.676300001.6044 77,600
316.61260000109.9363 77,550
527.06090000210.4483 77,500
529.664100002.6032 77,450
556.9727000027.3086 77,400
561.972700005 77,350
663.91160000101.9389 77,300
664.041100000.1295 77,250
668.720200004.6791 77,200
678.7288000010.0086 77,150
1594.82880000916.1 77,100
1651.7946000056.9658 77,000
1653.617600001.823 76,950
1653.626200000.0086 76,800
2033.72620000380.1 76,750
2033.919600000.1934 76,700
2073.0585000039.1389 76,650
2129.0074000055.9489 76,550
2248.46980000119.4624 76,500
2258.5698000010.1 76,450
2260.578400002.0086 76,400
2260.778400000.2 76,300
2355.5784000094.8 76,250
2358.334100002.7557 76,200

Pending order (Sell)

Accumulated quantity (BTG)Remaining (BTG)Sell price (KRW)
3.846200003.846278,000
25.3712000021.52578,050
32.864500007.493378,100
39.258400006.393978,200
41.315900002.057578,300
45.734200004.418378,350
52.309900006.575778,400
71.0986000018.788778,450
283.34500000212.246478,500
288.064900004.719978,600
288.073500000.008678,650
297.410500009.33778,700
323.9116000026.501178,800
373.7001000049.788578,950
387.2333000013.533279,000
392.592200005.358979,050
392.755800000.163679,100
392.938300000.182579,150
400.707200007.768979,200
403.70720000379,300
403.715800000.008679,350
415.1883000011.472579,400
425.7254000010.537179,450
469.8254000044.179,500
472.058400002.23379,550
474.05840000279,600
474.252000000.193679,700
486.0511000011.799179,800
486.161900000.110879,950
533.4582000047.296380,000

Completed Orders

payment timesettled price (KRW)Final Qty (BTG)
2021-10-28 22:28:4477,9502.9864
2021-10-28 22:27:1577,9505.6228
2021-10-28 22:26:3877,75020.6
2021-10-28 22:26:3877,7507.3901
2021-10-28 22:26:3377,7001.8305
2021-10-28 22:26:1677,7000.1578
2021-10-28 22:26:0277,7000.1578
2021-10-28 22:25:4477,7000.1578
2021-10-28 22:25:1677,7003.0258
2021-10-28 22:25:0277,7003.0258
2021-10-28 22:24:3977,7001.4837
2021-10-28 22:24:3977,5500.64220000
2021-10-28 22:24:3977,5508.2988
2021-10-28 22:24:3977,6007.4115
2021-10-28 22:24:3977,6507.9263
2021-10-28 22:24:3977,6500.2695
2021-10-28 22:24:3877,7000.1608
2021-10-28 22:21:5377,7000.6436
2021-10-28 22:19:5077,8001.28534704
2021-10-28 22:19:4277,50023.45350000
2021-10-28 22:19:4277,5500.129
2021-10-28 22:19:4277,6003.2088
2021-10-28 22:19:4277,6500.6962
2021-10-28 22:19:4277,7007.5245
2021-10-28 22:19:4277,7507.2646
2021-10-28 22:19:4277,8008.158
2021-10-28 22:19:4277,9002.4127
2021-10-28 22:18:0977,9000.0167
2021-10-28 22:17:3377,9000.2568
2021-10-28 22:17:0578,0000.6411

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.