Bitcoin Gold BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (BTG) Remaining (BTG) Buy price (KRW)
4.99810000 4.9981 12940
21.58320000 16.5851 12930
45.79730000 24.2141 12920
151.64190000 105.8446 12910
213.01610000 61.3742 12880
273.13160000 60.1155 12860
428.69790000 155.5663 12850
433.99110000 5.2932 12840
447.20740000 13.2163 12830
500.21740000 53.01 12800
527.81160000 27.5942 12780
552.79190000 24.9803 12730
568.51560000 15.7237 12720
664.57820000 96.0626 12700
665.44720000 0.869 12660
676.16140000 10.7142 12640
676.66140000 0.5 12620
676.67990000 0.0185 12580
710.31080000 33.6309 12530
739.10770000 28.7969 12520
779.10770000 40 12510
959.84070000 180.733 12500
998.31940000 38.4787 12490
1005.89160000 7.5722 12460
1008.29160000 2.4 12440
1015.60700000 7.3154 12430
1026.09930000 10.4923 12390
1041.04270000 14.9434 12380
1063.92900000 22.8863 12360
1088.20310000 24.2741 12300

Pending order (Sell)

Accumulated quantity (BTG) Remaining (BTG) Sell price (KRW)
33.01000000 33.01 12990
42.11290000 9.1029 13000
125.60490000 83.492 13020
201.50990000 75.905 13040
203.57410000 2.0642 13080
406.36790000 202.7938 13140
528.22840000 121.8605 13210
615.37930000 87.1509 13220
702.53020000 87.1509 13230
752.53020000 50 13260
757.53020000 5 13310
815.35530000 57.8251 13320
816.86530000 1.51 13340
893.64110000 76.7758 13380
923.64110000 30 13390
948.63930000 24.9982 13430
1020.63930000 72 13500
1075.41510000 54.7758 13510
1290.41510000 215 13520
1310.41510000 20 13550
1312.41510000 2 13560
1396.37580000 83.9607 13580
1435.13810000 38.7623 13610
1455.13810000 20 13680
1464.20079177 9.06269177 13700
1504.20079177 40 13730
1509.20079177 5 13750
1537.33829177 28.1375 13850
1561.88559177 24.5473 13980
1567.42399177 5.5384 14000

Completed Orders

payment time settled price (KRW) Final Qty (BTG)
2019-09-17 13:56:44 12,940 4.26960000
2019-09-17 13:56:44 12,940 1.2548
2019-09-17 13:56:44 12,940 3.8638
2019-09-17 13:45:32 12,990 2.9274
2019-09-17 13:45:29 12,990 1.1409
2019-09-17 13:44:58 12,990 6.0271
2019-09-17 13:35:20 12,940 80.89730000
2019-09-17 13:35:20 12,940 9.1027
2019-09-17 13:16:11 12,980 7.168
2019-09-17 13:12:15 12,990 0.1696
2019-09-17 13:12:15 12,990 2.3095
2019-09-17 13:12:11 13,000 0.5650
2019-09-17 12:59:10 13,000 1
2019-09-17 12:59:08 13,000 1
2019-09-17 12:58:11 13,000 2
2019-09-17 12:57:15 13,000 0.2429
2019-09-17 12:46:08 13,050 0.0079
2019-09-17 12:27:58 13,050 0.11710000
2019-09-17 12:27:58 13,050 2.4929
2019-09-17 11:42:32 13,050 1.5650
2019-09-17 11:42:30 13,080 1.565
2019-09-17 11:38:09 13,090 3.0588
2019-09-17 11:34:27 13,060 22.1392
2019-09-17 11:34:27 13,060 0.3374
2019-09-17 11:34:27 13,060 1.3883
2019-09-17 11:32:53 13,070 6.5739
2019-09-17 11:27:15 13,070 1.2493
2019-09-17 11:12:01 13,060 2.44320000
2019-09-17 11:12:01 13,060 8.4227
2019-09-17 11:12:01 13,080 9.1341
confirm
approve
Cancel