The Web site is optimized for viewing in Chrome browser. DOWNLOAD

- Log in
- Sign-up
Wallet
My Asset Deposit Withdrawal Trade History Deposit / Withdrawal Status
Support
Notice User Guide 1:1 Inquiry Fee Verification Help Center Voucher Refund API Docs Listing Guide
- KOR
- ENG
- CHN

bithumb

Lending

Bithumb family
Introduction of Bithumb family

Bitcoin

Please be aware of your investment
as this digital asset may fluctuate drastically

BTC/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Trade

Setting

Change

Favorites KRW My Asset

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No search results found.

Pending order (Buy)

Accumulated quantity (BTC)	Remaining (BTC)	Buy price (KRW)
0.29740000	0.2974	10,960,000
0.29890000	0.0015	10,955,000
0.51880000	0.2199	10,952,000
0.66280000	0.144	10,951,000
0.77810000	0.1153	10,950,000
1.27810000	0.5	10,949,000
2.07810000	0.8	10,948,000
2.22640000	0.1483	10,947,000
4.56040000	2.334	10,946,000
5.40850000	0.8481	10,945,000
5.55400000	0.1455	10,944,000
5.55530000	0.0013	10,943,000
8.43390000	2.8786	10,942,000
8.84120000	0.4073	10,940,000
9.40110000	0.5599	10,939,000
9.48300000	0.0819	10,936,000
9.51870000	0.0357	10,935,000
9.88360000	0.3649	10,934,000
9.88860000	0.005	10,933,000
9.98990000	0.1013	10,932,000
10.15340000	0.1635	10,931,000
12.36800000	2.2146	10,930,000
13.91940000	1.5514	10,928,000
13.93150000	0.0121	10,927,000
14.92630000	0.9948	10,926,000
15.84380000	0.9175	10,925,000
15.84930000	0.0055	10,924,000
16.45970000	0.6104	10,922,000
16.94080000	0.4811	10,921,000
22.24720000	5.3064	10,920,000

Pending order (Sell)

Accumulated quantity (BTC)	Remaining (BTC)	Sell price (KRW)
1.11883208	1.11883208	10,962,000
1.26893208	0.1501	10,963,000
3.60613208	2.3372	10,965,000
5.30623208	1.7001	10,966,000
5.54503208	0.2388	10,967,000
6.10493208	0.5599	10,968,000
6.14863208	0.0437	10,969,000
11.73643208	5.5878	10,970,000
12.62753208	0.8911	10,971,000
13.63793208	1.0104	10,973,000
17.63793208	4	10,974,000
17.63803208	0.0001	10,976,000
19.63803208	2	10,977,000
20.26863208	0.6306	10,978,000
22.52033208	2.2517	10,979,000
24.06528176	1.54494968	10,980,000
24.52558176	0.4603	10,981,000
24.62558176	0.1	10,982,000
24.67658176	0.051	10,985,000
24.72998176	0.0534	10,986,000
24.93398176	0.204	10,987,000
28.73188176	3.7979	10,988,000
30.62178176	1.8899	10,989,000
30.70188176	0.0801	10,990,000
33.24838176	2.5465	10,992,000
33.24848176	0.0001	10,994,000
33.39098176	0.1425	10,996,000
34.12268176	0.7317	10,999,000
41.88558176	7.7629	11,000,000
44.34878176	2.4632	11,001,000

Completed Orders

payment time	settled price (KRW)	Final Qty (BTC)
2020-07-07 19:30:54	10,961,000	0.00271663
2020-07-07 19:30:51	10,960,000	0.0274
2020-07-07 19:30:50	10,962,000	0.0017
2020-07-07 19:30:49	10,962,000	0.97026792
2020-07-07 19:30:49	10,961,000	0.119
2020-07-07 19:30:49	10,960,000	0.0761
2020-07-07 19:30:46	10,960,000	0.1057
2020-07-07 19:30:46	10,960,000	0.3999
2020-07-07 19:30:46	10,960,000	0.3999
2020-07-07 19:30:40	10,960,000	0.0101
2020-07-07 19:30:36	10,960,000	0.1004
2020-07-07 19:30:34	10,960,000	0.004
2020-07-07 19:30:23	10,960,000	0.0036
2020-07-07 19:30:19	10,960,000	0.3999
2020-07-07 19:30:18	10,960,000	0.027
2020-07-07 19:30:18	10,960,000	0.021
2020-07-07 19:30:17	10,960,000	0.0388
2020-07-07 19:30:10	10,957,000	0.0043
2020-07-07 19:30:10	10,958,000	0.0086
2020-07-07 19:30:08	10,955,000	0.00530000
2020-07-07 19:30:08	10,957,000	0.0136
2020-07-07 19:30:08	10,957,000	0.0244
2020-07-07 19:30:06	10,956,000	0.0116
2020-07-07 19:30:03	10,955,000	0.0001
2020-07-07 19:30:01	10,959,000	0.0148
2020-07-07 19:29:53	10,957,000	0.0001
2020-07-07 19:29:48	10,957,000	0.0185
2020-07-07 19:29:46	10,957,000	0.0446
2020-07-07 19:29:39	10,962,000	0.59651952
2020-07-07 19:29:39	10,961,000	0.144

confirm

approve

Cancel