브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BTC)Remaining (BTC)Buy price (KRW)
0.024400000.0244 44,165,000
0.061900000.0375 44,163,000
0.066000000.0041 44,161,000
0.566600000.5006 44,160,000
0.566800000.0002 44,158,000
0.568800000.002 44,157,000
0.592200000.0234 44,156,000
0.601500000.0093 44,155,000
0.637900000.0364 44,153,000
0.655300000.0174 44,152,000
0.718500000.0632 44,151,000
1.194200000.4757 44,150,000
1.195400000.0012 44,149,000
1.202000000.0066 44,147,000
1.205200000.0032 44,146,000
1.575800000.3706 44,145,000
1.576800000.001 44,144,000
1.577800000.001 44,143,000
1.578300000.0005 44,141,000
2.274000000.6957 44,140,000
2.281200000.0072 44,137,000
2.291700000.0105 44,134,000
2.541900000.2502 44,133,000
2.544300000.0024 44,130,000
2.549400000.0051 44,129,000
2.549600000.0002 44,126,000
2.695100000.1455 44,125,000
2.716700000.0216 44,124,000
2.722500000.0058 44,120,000
2.722700000.0002 44,119,000

Pending order (Sell)

Accumulated quantity (BTC)Remaining (BTC)Sell price (KRW)
0.035900000.035944,168,000
1.135900001.144,182,000
1.153000000.017144,184,000
1.272000000.11944,185,000
1.823900000.551944,186,000
2.923900001.144,190,000
3.957000001.033144,201,000
4.136900000.179944,206,000
6.968800002.831944,240,000
7.149600000.180844,250,000
7.151100000.001544,270,000
7.151200000.000144,271,000
7.152700000.001544,280,000
7.167700000.01544,286,000
8.16770000144,287,000
8.197200000.029544,289,000
8.198700000.001544,290,000
8.242800000.044144,292,000
8.244300000.001544,300,000
8.245800000.001544,310,000
8.375800000.1344,314,000
8.376600000.000844,317,000
8.380900000.004344,320,000
8.381000000.000144,328,000
8.382300000.001344,329,000
8.383800000.001544,330,000
8.385300000.001544,340,000
8.498400000.113144,344,000
8.922400000.42444,346,000
9.014100000.091744,350,000

Completed Orders

payment timesettled price (KRW)Final Qty (BTC)
2021-08-05 21:28:4144,179,0000.1201
2021-08-05 21:28:4044,185,0000.0205
2021-08-05 21:28:3944,185,0000.1201
2021-08-05 21:28:3844,173,0000.0111
2021-08-05 21:28:3544,167,0000.0006
2021-08-05 21:28:3244,165,0000.01160000
2021-08-05 21:28:3244,169,0000.0148
2021-08-05 21:28:3044,169,0000.01590000
2021-08-05 21:28:3044,169,0000.002
2021-08-05 21:28:3044,169,0000.0005
2021-08-05 21:28:3044,169,0000.0005
2021-08-05 21:28:3044,169,0000.0005
2021-08-05 21:28:3044,189,0000.0001
2021-08-05 21:28:2944,190,0000.0011
2021-08-05 21:28:2644,172,0000.0264
2021-08-05 21:28:2644,172,0000.0017
2021-08-05 21:28:2544,170,0000.0248
2021-08-05 21:28:2544,170,0000.0004
2021-08-05 21:28:2544,170,0000.0061
2021-08-05 21:28:2544,170,0000.0046
2021-08-05 21:28:2444,170,0000.14590000
2021-08-05 21:28:2444,170,0000.0091
2021-08-05 21:28:2444,170,0000.02
2021-08-05 21:28:2444,170,0000.0015
2021-08-05 21:28:2444,170,0000.0005
2021-08-05 21:28:2444,174,0000.001
2021-08-05 21:28:2444,174,0000.05
2021-08-05 21:28:2444,174,0000.0005
2021-08-05 21:28:2444,175,0000.0068
2021-08-05 21:28:2444,176,0000.2231

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.