No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

Bitcoin
Please be aware of your investment
as this digital asset may fluctuate drastically
BTC/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No Search Result.

Pending order (Buy)

Accumulated quantity (BTC)	Remaining (BTC)	Buy price (KRW)
0.01260000	0.0126	28,879,000
0.05160000	0.039	28,877,000
0.18270000	0.1311	28,874,000
0.24310000	0.0604	28,873,000
0.32690000	0.0838	28,872,000
0.38680000	0.0599	28,870,000
0.52590000	0.1391	28,869,000
0.60830000	0.0824	28,868,000
0.72490000	0.1166	28,867,000
0.85120000	0.1263	28,865,000
3.16020000	2.309	28,863,000
3.16200000	0.0018	28,861,000
3.19350000	0.0315	28,859,000
3.28030000	0.0868	28,857,000
4.18030000	0.9	28,856,000
4.23750000	0.0572	28,854,000
4.23770000	0.0002	28,853,000
6.23670000	1.999	28,852,000
6.24100000	0.0043	28,851,000
6.33260000	0.0916	28,850,000
7.55200000	1.2194	28,847,000
7.55480000	0.0028	28,845,000
7.61850000	0.0637	28,844,000
7.67990000	0.0614	28,843,000
7.73290000	0.053	28,841,000
7.73570000	0.0028	28,840,000
10.70370000	2.968	28,839,000
10.79990000	0.0962	28,834,000
10.80060000	0.0007	28,833,000
12.72660000	1.926	28,832,000

Pending order (Sell)

Accumulated quantity (BTC)	Remaining (BTC)	Sell price (KRW)
0.03320000	0.0332	28,883,000
0.08840000	0.0552	28,884,000
0.25760000	0.1692	28,885,000
0.31950000	0.0619	28,886,000
2.23850000	1.919	28,887,000
2.73770000	0.4992	28,889,000
2.79770000	0.06	28,890,000
2.87980000	0.0821	28,892,000
3.24800000	0.3682	28,895,000
5.32830000	2.0803	28,899,000
5.41580000	0.0875	28,900,000
5.81920000	0.4034	28,902,000
5.81970000	0.0005	28,905,000
5.92610000	0.1064	28,906,000
7.17960000	1.2535	28,909,000
7.56010000	0.3805	28,910,000
8.46010000	0.9	28,911,000
11.48370000	3.0236	28,912,000
11.48390000	0.0002	28,913,000
11.50000000	0.0161	28,914,000
11.50020000	0.0002	28,915,000
11.54060000	0.0404	28,916,000
12.03850000	0.4979	28,918,000
13.96450000	1.926	28,919,000
13.96700000	0.0025	28,921,000
13.96760000	0.0006	28,933,000
15.97660000	2.009	28,934,000
16.87700000	0.9004	28,938,000
16.89670000	0.0197	28,941,000
16.89710000	0.0004	28,944,000

Completed Orders

payment time	settled price (KRW)	Final Qty (BTC)
2023-02-09 22:25:03	28,881,000	0.0433
2023-02-09 22:25:01	28,879,000	0.0702
2023-02-09 22:25:01	28,879,000	0.0126
2023-02-09 22:24:59	28,883,000	0.0027
2023-02-09 22:24:58	28,874,000	0.0277
2023-02-09 22:24:57	28,883,000	0.01290000
2023-02-09 22:24:57	28,882,000	0.0311
2023-02-09 22:24:57	28,876,000	0.047
2023-02-09 22:24:56	28,877,000	0.0155
2023-02-09 22:24:53	28,877,000	0.0322
2023-02-09 22:24:53	28,875,000	0.0155
2023-02-09 22:24:52	28,875,000	0.0645
2023-02-09 22:24:49	28,879,000	0.0613
2023-02-09 22:24:46	28,879,000	0.0618
2023-02-09 22:24:42	28,877,000	0.0645
2023-02-09 22:24:41	28,880,000	0.0141
2023-02-09 22:24:40	28,880,000	0.0018
2023-02-09 22:24:39	28,877,000	0.024
2023-02-09 22:24:38	28,880,000	0.0182
2023-02-09 22:24:33	28,879,000	0.0195
2023-02-09 22:24:32	28,879,000	0.0271
2023-02-09 22:24:31	28,879,000	0.0113
2023-02-09 22:24:30	28,881,000	0.0562
2023-02-09 22:24:28	28,879,000	0.0201
2023-02-09 22:24:28	28,879,000	0.0113
2023-02-09 22:24:26	28,879,000	0.0858
2023-02-09 22:24:21	28,883,000	0.0092
2023-02-09 22:24:20	28,878,000	0.0406
2023-02-09 22:24:18	28,883,000	0.0372
2023-02-09 22:24:16	28,883,000	0.00387311

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm

approve

Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.