chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Bitcoin
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
BTC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  33. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  34. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  35. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  36. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  37. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  38. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  39. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  40. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  41. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  42. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  43. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  44. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  45. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  46. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  47. MetalMTL/KRW METALMetal
    -
    - -
    -
  48. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  49. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  50. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  51. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  52. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  53. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  54. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  55. CredLBA/KRW CREDCred
    -
    - -
    -
  56. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  57. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  58. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  59. APISAPIS/KRW APISAPIS
    -
    - -
    -
  60. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  61. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  62. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  63. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  64. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  65. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  66. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  67. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  68. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  69. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  70. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  71. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  72. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  73. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  74. DVPDVP/KRW DVPDVP
    -
    - -
    -
  75. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  76. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  77. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  78. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  79. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  80. DADDAD/KRW DADDAD
    -
    - -
    -
  81. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  82. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  83. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  84. SOCSOC/KRW SOCSOC
    -
    - -
    -
  85. EminerEM/KRW EMINEREminer
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BNPBNP/KRW BNPBNP
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (BTC) Remaining (BTC) Buy price (KRW)
0.11910000 0.1191 11,649,000
0.93230000 0.8132 11,648,000
2.07450000 1.1422 11,647,000
2.18140000 0.1069 11,646,000
2.20140000 0.02 11,645,000
3.09550000 0.8941 11,644,000
4.02230000 0.9268 11,643,000
4.35330000 0.331 11,642,000
4.37370000 0.0204 11,641,000
6.31520000 1.9415 11,640,000
6.64520000 0.33 11,639,000
6.67570000 0.0305 11,638,000
6.97970000 0.304 11,637,000
7.45470000 0.475 11,636,000
7.50170000 0.047 11,635,000
7.53190000 0.0302 11,634,000
7.85920000 0.3273 11,633,000
7.88120000 0.022 11,632,000
8.38270000 0.5015 11,631,000
9.34800000 0.9653 11,630,000
9.54580000 0.1978 11,629,000
9.57470000 0.0289 11,628,000
9.70160000 0.1269 11,627,000
9.72160000 0.02 11,626,000
9.87200000 0.1504 11,625,000
9.89250000 0.0205 11,624,000
10.30590000 0.4134 11,623,000
10.32590000 0.02 11,622,000
10.34640000 0.0205 11,621,000
11.78360000 1.4372 11,620,000

Pending order (Sell)

Accumulated quantity (BTC) Remaining (BTC) Sell price (KRW)
0.39090000 0.3909 11,650,000
1.62760000 1.2367 11,658,000
1.63090000 0.0033 11,660,000
1.79630824 0.16540824 11,661,000
1.94790824 0.1516 11,665,000
2.24590824 0.298 11,666,000
2.34590824 0.1 11,668,000
2.64690824 0.301 11,669,000
2.80690824 0.16 11,670,000
3.23530824 0.4284 11,671,000
3.23870824 0.0034 11,672,000
4.63560824 1.3969 11,673,000
4.89560824 0.26 11,676,000
6.10660824 1.211 11,678,000
6.22560824 0.119 11,680,000
6.67660824 0.451 11,686,000
6.71660824 0.04 11,690,000
8.25160824 1.535 11,696,000
8.42960824 0.178 11,699,000
8.90550824 0.4759 11,700,000
8.91410824 0.0086 11,701,000
8.97130824 0.0572 11,703,000
8.97820824 0.0069 11,705,000
10.08880824 1.1106 11,706,000
10.09910824 0.0103 11,707,000
10.11280824 0.0137 11,709,000
13.31350824 3.2007 11,712,000
17.32460824 4.0111 11,720,000
17.33560824 0.011 11,721,000
17.45290824 0.1173 11,723,000

Completed Orders

payment time settled price (KRW) Final Qty (BTC)
2020-02-23 21:14:18 11,650,000 0.0451
2020-02-23 21:14:17 11,650,000 0.0064
2020-02-23 21:14:17 11,650,000 0.028
2020-02-23 21:14:16 11,650,000 0.0564
2020-02-23 21:14:16 11,650,000 0.0096
2020-02-23 21:14:04 11,648,000 0.23180000
2020-02-23 21:14:04 11,649,000 0.0257
2020-02-23 21:14:04 11,649,000 0.119
2020-02-23 21:14:04 11,650,000 0.01
2020-02-23 21:14:04 11,650,000 0.003
2020-02-23 21:14:04 11,652,000 0.0101
2020-02-23 21:14:04 11,652,000 0.0033
2020-02-23 21:14:04 11,653,000 0.0129
2020-02-23 21:14:04 11,655,000 0.0019
2020-02-23 21:13:29 11,656,000 0.009
2020-02-23 21:13:20 11,651,000 0.007
2020-02-23 21:13:20 11,651,000 0.0033
2020-02-23 21:13:20 11,656,000 0.0142
2020-02-23 21:13:15 11,653,000 0.0016
2020-02-23 21:12:58 11,659,000 0.0014
2020-02-23 21:12:58 11,659,000 0.0076
2020-02-23 21:12:58 11,659,000 0.0088
2020-02-23 21:12:58 11,658,000 0.0052
2020-02-23 21:12:58 11,658,000 0.007
2020-02-23 21:12:58 11,655,000 0.0003
2020-02-23 21:12:55 11,655,000 0.011
2020-02-23 21:12:53 11,652,000 0.025
2020-02-23 21:12:50 11,652,000 0.0203
2020-02-23 21:12:37 11,650,000 0.07101829
2020-02-23 21:12:36 11,650,000 0.1906
confirm
approve
Cancel