The Web site is optimized for viewing in Chrome browser. DOWNLOAD

SNS
Twitter Naver Blog Youtube Naver TV
Download app
Download Android app Download iOS app
- 한국어
- English
- 简体中文

bithumb

Exchange
Trade
Chart
Coupon

Bitcoin
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
E
BTC/KRW

Price
Compared(ending price)
High Price
Low Price
Transaction price(24 hrs)

Trade

Setting

Compared

Favorites KRW Asset in hand

Virtual Currency
Price
Compared(Day of Order)
Executed Amount(24H)

Virtual Currency
Balance
Avg Buying Price
Return

Hide small balances

No search results found.

Pending order (Buy)

Accumulated quantity (BTC)	Remaining (BTC)	Buy price (KRW)
0.01930000	0.0193	10,000,000
0.06930000	0.05	9,998,000
1.16050000	1.0912	9,994,000
2.33530000	1.1748	9,993,000
2.34030000	0.005	9,992,000
2.55630000	0.216	9,991,000
2.93130000	0.375	9,990,000
4.28330000	1.352	9,989,000
5.28330000	1	9,988,000
6.89830000	1.615	9,987,000
7.02730000	0.129	9,986,000
7.14730000	0.12	9,985,000
7.43730000	0.29	9,984,000
7.44740000	0.0101	9,983,000
7.99940000	0.552	9,980,000
8.29040000	0.291	9,979,000
8.59040000	0.3	9,976,000
8.64240000	0.052	9,975,000
8.69240000	0.05	9,973,000
8.74280000	0.0504	9,971,000
8.81620000	0.0734	9,969,000
8.86800000	0.0518	9,963,000
9.15690000	0.2889	9,962,000
9.25690000	0.1	9,961,000
11.34170000	2.0848	9,960,000
11.88900000	0.5473	9,959,000
12.47810000	0.5891	9,958,000
12.47850000	0.0004	9,957,000
12.48520000	0.0067	9,956,000
12.48530000	0.0001	9,955,000

Pending order (Sell)

Accumulated quantity (BTC)	Remaining (BTC)	Sell price (KRW)
0.93260000	0.9326	10,003,000
3.24930000	2.3167	10,004,000
3.29930000	0.05	10,010,000
3.75830000	0.459	10,011,000
4.37820000	0.6199	10,013,000
5.16020000	0.782	10,014,000
5.64020000	0.48	10,015,000
5.99120000	0.351	10,019,000
7.04120000	1.05	10,020,000
7.29420000	0.253	10,022,000
7.49070000	0.1965	10,025,000
10.32470000	2.834	10,030,000
10.52470000	0.2	10,031,000
11.16170000	0.637	10,037,000
12.16170000	1	10,038,000
14.27070000	2.109	10,039,000
14.61070000	0.34	10,040,000
14.62200000	0.0113	10,046,000
18.05870000	3.4367	10,050,000
18.55870000	0.5	10,052,000
18.56170000	0.003	10,058,000
18.56800000	0.0063	10,060,000
18.61744523	0.04944523	10,065,000
18.61844523	0.001	10,066,000
18.62144523	0.003	10,068,000
21.45344523	2.832	10,070,000
42.02644523	20.573	10,071,000
42.08894523	0.0625	10,072,000
42.08944523	0.0005	10,074,000
42.12164523	0.0322	10,076,000

Completed Orders

payment time	settled price (KRW)	Final Qty (BTC)
2020-01-18 02:13:05	10,003,000	0.0044
2020-01-18 02:13:02	10,003,000	0.0079
2020-01-18 02:13:02	10,003,000	0.0125
2020-01-18 02:13:00	10,003,000	0.0177
2020-01-18 02:12:48	10,003,000	0.0249
2020-01-18 02:12:45	9,994,000	0.008
2020-01-18 02:12:45	9,994,000	0.016
2020-01-18 02:12:44	9,994,000	0.008
2020-01-18 02:12:38	9,994,000	0.008
2020-01-18 02:12:36	9,994,000	0.0079
2020-01-18 02:12:35	9,994,000	0.0079
2020-01-18 02:12:32	9,994,000	0.0028
2020-01-18 02:12:32	9,994,000	0.0079
2020-01-18 02:12:26	9,994,000	0.0079
2020-01-18 02:12:25	9,994,000	0.0079
2020-01-18 02:12:23	10,004,000	0.0044
2020-01-18 02:12:08	10,004,000	0.007
2020-01-18 02:12:03	9,994,000	0.0033
2020-01-18 02:12:02	9,994,000	0.0033
2020-01-18 02:12:01	9,994,000	0.0033
2020-01-18 02:12:00	9,994,000	0.0033
2020-01-18 02:11:59	9,994,000	0.0033
2020-01-18 02:11:58	9,994,000	0.0033
2020-01-18 02:11:57	9,994,000	0.0033
2020-01-18 02:11:56	9,994,000	0.0033
2020-01-18 02:11:55	9,994,000	0.0033
2020-01-18 02:11:54	9,994,000	0.0033
2020-01-18 02:11:54	9,994,000	0.0033
2020-01-18 02:11:53	9,994,000	0.0033
2020-01-18 02:11:52	9,994,000	0.0033

confirm

approve

Cancel