chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Bitcoin
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
BTC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (BTC) Remaining (BTC) Buy price (KRW)
1.00000000 1 8,262,000
2.21020000 1.2102 8,261,000
2.62340000 0.4132 8,259,000
6.97900000 4.3556 8,258,000
7.97900000 1 8,256,000
10.57300000 2.594 8,255,000
12.53180000 1.9588 8,254,000
12.62690000 0.0951 8,253,000
13.93090000 1.304 8,252,000
14.27790000 0.347 8,251,000
19.92860000 5.6507 8,250,000
21.36260000 1.434 8,249,000
21.54060000 0.178 8,248,000
22.85050000 1.3099 8,246,000
23.65950000 0.809 8,245,000
23.66340000 0.0039 8,244,000
23.67940000 0.016 8,243,000
24.90700000 1.2276 8,241,000
26.13910000 1.2321 8,240,000
26.14080000 0.0017 8,239,000
26.74390000 0.6031 8,235,000
29.51790000 2.774 8,231,000
31.01350000 1.4956 8,230,000
31.45870000 0.4452 8,227,000
31.48470000 0.026 8,226,000
31.49630000 0.0116 8,223,000
31.54310000 0.0468 8,222,000
32.23870000 0.6956 8,221,000
33.23870000 1 8,220,000
33.24260000 0.0039 8,216,000

Pending order (Sell)

Accumulated quantity (BTC) Remaining (BTC) Sell price (KRW)
0.37000000 0.37 8,269,000
1.86510000 1.4951 8,272,000
2.44110000 0.576 8,273,000
3.04710000 0.606 8,275,000
6.03140000 2.9843 8,277,000
7.31556826 1.28416826 8,278,000
7.49696826 0.1814 8,279,000
8.20906826 0.7121 8,280,000
9.18706826 0.978 8,281,000
10.69806826 1.511 8,282,000
11.60496826 0.9069 8,283,000
13.58586826 1.9809 8,284,000
14.42256826 0.8367 8,285,000
16.52316826 2.1006 8,286,000
17.42087629 0.89770803 8,287,000
19.14837629 1.7275 8,288,000
22.14377629 2.9954 8,289,000
25.01567629 2.8719 8,290,000
27.10047629 2.0848 8,291,000
28.23057629 1.1301 8,292,000
29.35897629 1.1284 8,293,000
33.28907629 3.9301 8,294,000
34.31027629 1.0212 8,295,000
35.63197629 1.3217 8,297,000
37.15727629 1.5253 8,298,000
39.88527629 2.728 8,299,000
59.22477629 19.3395 8,300,000
59.60467629 0.3799 8,301,000
59.62887629 0.0242 8,302,000
59.63067629 0.0018 8,303,000

Completed Orders

payment time settled price (KRW) Final Qty (BTC)
2020-04-04 19:05:40 8,269,000 0.0975
2020-04-04 19:05:40 8,269,000 0.0049
2020-04-04 19:05:38 8,269,000 0.0049
2020-04-04 19:05:36 8,269,000 0.0049
2020-04-04 19:05:34 8,269,000 0.0049
2020-04-04 19:05:33 8,269,000 0.0049
2020-04-04 19:05:31 8,269,000 0.0049
2020-04-04 19:05:30 8,271,000 0.0031
2020-04-04 19:05:29 8,272,000 0.0049
2020-04-04 19:05:26 8,269,000 0.1181
2020-04-04 19:05:25 8,269,000 0.0049
2020-04-04 19:05:24 8,269,000 0.0049
2020-04-04 19:05:23 8,269,000 0.0583
2020-04-04 19:05:21 8,264,000 0.08880000
2020-04-04 19:05:21 8,265,000 0.612
2020-04-04 19:05:20 8,270,000 0.0238
2020-04-04 19:05:20 8,269,000 0.2109
2020-04-04 19:05:19 8,268,000 0.121
2020-04-04 19:05:18 8,264,000 0.0627
2020-04-04 19:05:18 8,264,000 0.06490000
2020-04-04 19:05:18 8,263,000 0.2
2020-04-04 19:05:18 8,263,000 0.3231
2020-04-04 19:05:17 8,263,000 0.0074
2020-04-04 19:05:16 8,259,000 0.70580000
2020-04-04 19:05:16 8,259,000 0.25
2020-04-04 19:05:16 8,260,000 0.4899
2020-04-04 19:05:16 8,260,000 0.119
2020-04-04 19:05:15 8,263,000 0.0375
2020-04-04 19:05:15 8,263,000 0.0375
2020-04-04 19:05:15 8,263,000 0.5123
confirm
approve
Cancel