브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BTC)Remaining (BTC)Buy price (KRW)
0.015700000.0157 75,166,000
0.016100000.0004 75,164,000
0.016600000.0005 75,160,000
0.025500000.0089 75,156,000
0.025600000.0001 75,154,000
0.026100000.0005 75,153,000
0.040700000.0146 75,150,000
0.043400000.0027 75,145,000
0.047200000.0038 75,140,000
0.049900000.0027 75,137,000
0.056300000.0064 75,128,000
0.090000000.0337 75,126,000
0.092000000.002 75,120,000
0.100900000.0089 75,115,000
0.110900000.01 75,103,000
0.478100000.3672 75,100,000
0.478300000.0002 75,099,000
0.578300000.1 75,096,000
0.578400000.0001 75,095,000
0.653300000.0749 75,091,000
1.244300000.591 75,080,000
1.244600000.0003 75,068,000
1.382600000.138 75,065,000
1.383100000.0005 75,061,000
1.383600000.0005 75,060,000
1.486200000.1026 75,057,000
2.159500000.6733 75,050,000
2.161000000.0015 75,041,000
2.161500000.0005 75,040,000
2.162400000.0009 75,035,000

Pending order (Sell)

Accumulated quantity (BTC)Remaining (BTC)Sell price (KRW)
0.119000000.11975,180,000
0.619000000.575,181,000
0.884700000.265775,188,000
1.947600001.062975,190,000
1.967600000.0275,201,000
2.007000000.039475,203,000
2.029686710.0226867175,209,000
2.169686710.1475,211,000
2.176481500.0067947975,216,000
2.188581500.012175,220,000
2.219281500.030775,221,000
2.252981500.033775,222,000
2.256281500.003375,232,000
2.259081500.002875,260,000
2.274981500.015975,273,000
2.374981500.175,274,000
2.376281500.001375,278,000
2.378981500.002775,280,000
2.481581500.102675,286,000
2.498681500.017175,287,000
2.676681500.17875,292,000
3.211581500.534975,303,000
3.229781500.018275,340,000
3.563081500.333375,343,000
3.674181500.111175,366,000
3.674381500.000275,383,000
3.674881500.000575,400,000
3.699981500.025175,401,000
3.701181500.001275,411,000
4.191281500.490175,419,000

Completed Orders

payment timesettled price (KRW)Final Qty (BTC)
2021-10-25 11:16:5475,166,0000.00140000
2021-10-25 11:16:5475,167,0000.0006
2021-10-25 11:16:5475,167,0000.0005
2021-10-25 11:16:4475,167,0000.00050000
2021-10-25 11:16:4475,171,0000.0006
2021-10-25 11:16:4475,180,0000.0005
2021-10-25 11:16:2075,180,0000.00050000
2021-10-25 11:16:2075,181,0000.001
2021-10-25 11:15:5775,175,0000.079
2021-10-25 11:15:5475,175,0000.0934
2021-10-25 11:15:5275,178,0000.0069
2021-10-25 11:15:5175,190,0000.0014
2021-10-25 11:15:5075,189,0000.00002385
2021-10-25 11:15:5075,180,0000.0054
2021-10-25 11:15:5075,180,0000.0007
2021-10-25 11:15:5075,189,0000.0040
2021-10-25 11:15:4975,186,0000.0865
2021-10-25 11:15:4775,180,0000.00320000
2021-10-25 11:15:4775,180,0000.0001
2021-10-25 11:15:4775,180,0000.0006
2021-10-25 11:15:4775,180,0000.0005
2021-10-25 11:15:4775,184,0000.07960000
2021-10-25 11:15:4775,181,0000.0238
2021-10-25 11:15:4675,181,0000.007
2021-10-25 11:15:4675,181,0000.0005
2021-10-25 11:15:4675,181,0000.0049
2021-10-25 11:15:4675,181,0000.0001
2021-10-25 11:15:4675,181,0000.0001
2021-10-25 11:15:4675,181,0000.0005
2021-10-25 11:15:4675,181,0000.0001

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.