No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

Bitcoin
Please be aware of your investment
as this digital asset may fluctuate drastically
BTC/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No search results found.

Pending order (Buy)

Accumulated quantity (BTC)	Remaining (BTC)	Buy price (KRW)
0.00030000	0.0003	35,379,000
1.00150000	1.0012	35,376,000
1.02140000	0.0199	35,374,000
1.05640000	0.035	35,370,000
2.14350000	1.0871	35,361,000
2.27170000	0.1282	35,350,000
2.31640000	0.0447	35,347,000
2.43320000	0.1168	35,346,000
2.49130000	0.0581	35,340,000
2.51950000	0.0282	35,339,000
2.57710000	0.0576	35,333,000
2.57880000	0.0017	35,323,000
2.59050000	0.0117	35,322,000
2.60880000	0.0183	35,321,000
2.67180000	0.063	35,320,000
2.67380000	0.002	35,316,000
2.85130000	0.1775	35,314,000
2.90910000	0.0578	35,313,000
2.92410000	0.015	35,308,000
2.92880000	0.0047	35,306,000
3.09620000	0.1674	35,300,000
3.09640000	0.0002	35,299,000
3.10140000	0.005	35,296,000
4.11140000	1.01	35,295,000
4.68270000	0.5713	35,288,000
4.68400000	0.0013	35,280,000
4.71800000	0.034	35,279,000
4.72000000	0.002	35,271,000
4.73000000	0.01	35,269,000
4.76590000	0.0359	35,268,000

Pending order (Sell)

Accumulated quantity (BTC)	Remaining (BTC)	Sell price (KRW)
0.80000000	0.8	35,385,000
0.82530000	0.0253	35,388,000
0.94430000	0.119	35,393,000
2.94430000	2	35,394,000
4.03150000	1.0872	35,396,000
4.63420000	0.6027	35,399,000
4.63430000	0.0001	35,400,000
6.69530000	2.061	35,401,000
6.89530000	0.2	35,407,000
6.89720000	0.0019	35,408,000
6.97429646	0.07709646	35,411,000
7.03239646	0.0581	35,414,000
7.08939646	0.057	35,419,000
7.11009646	0.0207	35,422,000
7.37009646	0.26	35,423,000
7.46399646	0.0939	35,428,000
7.64389646	0.1799	35,430,000
7.65519646	0.0113	35,431,000
7.67479646	0.0196	35,432,000
7.67509646	0.0003	35,434,000
8.10699646	0.4319	35,440,000
8.11829646	0.0113	35,441,000
8.11929646	0.001	35,443,000
8.12629646	0.007	35,448,000
8.28479646	0.1585	35,450,000
8.46879646	0.184	35,452,000
10.24579646	1.777	35,454,000
10.35169646	0.1059	35,460,000
10.78959646	0.4379	35,461,000
10.86599646	0.0764	35,462,000

Completed Orders

payment time	settled price (KRW)	Final Qty (BTC)
2021-01-28 15:32:55	35,379,000	0.0003
2021-01-28 15:32:55	35,379,000	0.1
2021-01-28 15:32:50	35,379,000	0.0051
2021-01-28 15:32:45	35,379,000	0.00870000
2021-01-28 15:32:45	35,379,000	0.0056
2021-01-28 15:32:38	35,399,000	0.0002
2021-01-28 15:32:33	35,400,000	0.0019
2021-01-28 15:32:32	35,404,000	0.1987
2021-01-28 15:32:32	35,400,000	0.3279
2021-01-28 15:32:31	35,407,000	0.0016
2021-01-28 15:32:30	35,400,000	0.0002
2021-01-28 15:32:29	35,400,000	0.2200
2021-01-28 15:32:29	35,400,000	0.0009
2021-01-28 15:32:29	35,400,000	0.0087
2021-01-28 15:32:27	35,408,000	0.0071
2021-01-28 15:32:24	35,400,000	0.0186
2021-01-28 15:32:23	35,409,000	0.0228
2021-01-28 15:32:23	35,409,000	0.0003
2021-01-28 15:32:23	35,409,000	0.013
2021-01-28 15:32:18	35,400,000	0.0596
2021-01-28 15:32:18	35,400,000	0.0177
2021-01-28 15:32:15	35,411,000	0.08390354
2021-01-28 15:32:15	35,411,000	0.0302
2021-01-28 15:32:15	35,411,000	0.08319646
2021-01-28 15:32:15	35,408,000	0.0027
2021-01-28 15:32:13	35,408,000	0.0017
2021-01-28 15:32:11	35,411,000	0.00377763
2021-01-28 15:32:11	35,410,000	0.00187038
2021-01-28 15:32:09	35,400,000	0.34450000
2021-01-28 15:32:09	35,400,000	0.0788

confirm

approve

Cancel