SNS
Twitter Naver Blog Youtube Naver TV
Download app
Download Android app Download iOS app
- 한국어
- English
- 简体中文

bithumb

Exchange
Trade
Chart
Coupon

Bitcoin
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
E
BTC/KRW

Price
Compared(ending price)
High Price
Low Price
Transaction price(24 hrs)

Trade

Setting

Compared

Favorites KRW Asset in hand

Coin
Price
Compared(Day of Order)
Executed Amount(24H)

Coin
Balance
Avg Buying Price
Return

Hide small balances

No search results found.

Pending order (Buy)

Accumulated quantity (BTC)	Remaining (BTC)	Buy price (KRW)
0.03	0.0389	8,691,000
0.99	0.967	8,690,000
3.41	2.4207	8,689,000
4.35	0.9449	8,688,000
7.85	3.5	8,687,000
9.26	1.4107	8,686,000
9.37	0.1123	8,685,000
13.30	3.931	8,684,000
15.20	1.9017	8,683,000
17.64	2.4445	8,682,000
23.28	5.6488	8,681,000
24.07	0.7914	8,680,000
24.63	0.5688	8,679,000
25.46	0.8336	8,678,000
25.60	0.1433	8,677,000
25.81	0.2119	8,676,000
26.98	1.1772	8,675,000
28.18	1.2076	8,674,000
30.03	1.8558	8,673,000
30.12	0.0937	8,672,000
30.44	0.321	8,671,000
34.05	3.6169	8,670,000
34.05	0.0012	8,669,000
34.30	0.257	8,668,000
38.27	3.9774	8,667,000
39.08	0.8149	8,666,000
39.85	0.7752	8,665,000
42.05	2.2091	8,664,000
44.55	2.5008	8,663,000
44.66	0.1104	8,662,000

Pending order (Sell)

Accumulated quantity (BTC)	Remaining (BTC)	Sell price (KRW)
1.49	1.4993	8,698,000
1.67	0.18749984	8,699,000
1.68	0.01	8,700,000
1.74	0.0685	8,701,000
4.54	2.805	8,702,000
4.56	0.0209	8,703,000
5.66	1.103	8,704,000
6.96	1.304	8,706,000
10.64	3.6858	8,707,000
10.74	0.1088	8,708,000
11.03	0.293	8,709,000
11.34	0.3141	8,712,000
12.64	1.304	8,713,000
13.94	1.304	8,714,000
15.50	1.563	8,715,000
15.53	0.0309	8,716,000
15.53	0.0001	8,718,000
19.21	3.6807	8,720,000
19.86	0.653	8,721,000
19.86	0.0001	8,722,000
19.86	0.0001	8,724,000
21.62	1.76451644	8,725,000
22.52	0.9076	8,726,000
22.73	0.21	8,727,000
22.73	0.0001	8,728,000
24.93	2.208	8,729,000
24.93	0.0008	8,730,000
25.22	0.2919	8,732,000
25.37	0.1599	8,734,000
25.39	0.02	8,735,000

Completed Orders

payment time	settled price (KRW)	Final Qty (BTC)
2019-12-08 12:54:30	8,698,000	0.00940000
2019-12-08 12:54:30	8,697,000	0.001
2019-12-08 12:54:29	8,691,000	0.002
2019-12-08 12:54:28	8,691,000	0.002
2019-12-08 12:54:27	8,691,000	0.00190000
2019-12-08 12:54:27	8,692,000	0.0001
2019-12-08 12:54:26	8,691,000	0.002
2019-12-08 12:54:26	8,692,000	0.0001
2019-12-08 12:54:24	8,691,000	0.002
2019-12-08 12:54:24	8,691,000	0.06490000
2019-12-08 12:54:24	8,692,000	0.0891
2019-12-08 12:54:23	8,692,000	0.002
2019-12-08 12:54:22	8,692,000	0.00890000
2019-12-08 12:54:22	8,692,000	0.2808
2019-12-08 12:54:22	8,699,000	0.0062
2019-12-08 12:54:21	8,692,000	0.002
2019-12-08 12:54:21	8,692,000	0.2163
2019-12-08 12:54:20	8,692,000	0.2253
2019-12-08 12:54:20	8,692,000	0.002
2019-12-08 12:54:19	8,692,000	0.2536
2019-12-08 12:54:19	8,699,000	0.22820016
2019-12-08 12:54:19	8,698,000	0.0011
2019-12-08 12:54:19	8,692,000	0.002
2019-12-08 12:54:17	8,692,000	0.002
2019-12-08 12:54:17	8,699,000	0.1781
2019-12-08 12:54:16	8,692,000	0.002
2019-12-08 12:54:14	8,692,000	0.002
2019-12-08 12:54:13	8,692,000	0.002
2019-12-08 12:54:12	8,692,000	0.002
2019-12-08 12:54:12	8,699,000	0.0006

confirm

approve

Cancel