Bitcoin BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (BTC) Remaining (BTC) Buy price (KRW)
0.33750000 0.3375 12062000
0.84250000 0.505 12061000
1.46420000 0.6217 12060000
1.46900000 0.0048 12059000
1.47110000 0.0021 12058000
2.86470000 1.3936 12057000
4.64710000 1.7824 12056000
5.64860000 1.0015 12055000
7.64860000 2 12054000
7.74840000 0.0998 12053000
7.74940000 0.001 12052000
8.85790000 1.1085 12051000
13.51680000 4.6589 12050000
13.52200000 0.0052 12049000
13.52400000 0.002 12048000
13.52520000 0.0012 12047000
14.03060000 0.5054 12044000
14.79320000 0.7626 12043000
15.20400000 0.4108 12042000
15.29950000 0.0955 12041000
16.47770000 1.1782 12040000
16.78170000 0.304 12039000
16.88870000 0.107 12038000
17.88870000 1 12034000
19.72830000 1.8396 12033000
19.85300000 0.1247 12031000
20.32070000 0.4677 12030000
20.53070000 0.21 12029000
20.53630000 0.0056 12028000
20.59060000 0.0543 12027000

Pending order (Sell)

Accumulated quantity (BTC) Remaining (BTC) Sell price (KRW)
0.49600000 0.496 12069000
2.98940000 2.4934 12070000
5.48940000 2.5 12073000
5.56940000 0.08 12075000
5.71150000 0.1421 12076000
5.81170000 0.1002 12077000
6.09970000 0.288 12080000
6.40689797 0.30719797 12083000
6.44989797 0.043 12084000
8.49289797 2.043 12085000
8.88389797 0.391 12086000
10.27649797 1.3926 12088000
10.27669797 0.0002 12090000
10.37439797 0.0977 12091000
10.37449797 0.0001 12092000
10.67959797 0.3051 12093000
10.78039797 0.1008 12094000
12.99443373 2.21403576 12095000
14.28533373 1.2909 12096000
14.92303373 0.6377 12097000
14.92313373 0.0001 12098000
14.92323373 0.0001 12099000
15.45213373 0.5289 12100000
15.83453373 0.3824 12101000
15.85933373 0.0248 12102000
15.85953373 0.0002 12104000
16.38603373 0.5265 12105000
16.41923373 0.0332 12106000
18.34513373 1.9259 12107000
18.36533373 0.0202 12108000

Completed Orders

payment time settled price (KRW) Final Qty (BTC)
2019-09-17 14:02:13 12,069,000 0.0076
2019-09-17 14:02:10 12,062,000 0.0187
2019-09-17 14:01:50 12,069,000 0.0022
2019-09-17 14:01:26 12,062,000 0.0125
2019-09-17 14:01:26 12,069,000 0.0077
2019-09-17 14:00:56 12,069,000 0.0012
2019-09-17 14:00:50 12,062,000 0.0055
2019-09-17 14:00:46 12,062,000 0.0055
2019-09-17 14:00:36 12,062,000 0.00370000
2019-09-17 14:00:36 12,062,000 0.0001
2019-09-17 14:00:36 12,062,000 0.0001
2019-09-17 14:00:36 12,062,000 0.0082
2019-09-17 14:00:24 12,064,000 0.001
2019-09-17 14:00:24 12,064,000 0.0398
2019-09-17 14:00:24 12,064,000 0.0208
2019-09-17 14:00:20 12,065,000 1.2
2019-09-17 14:00:19 12,065,000 0.0822
2019-09-17 14:00:19 12,065,000 0.0822
2019-09-17 14:00:16 12,070,000 0.01620000
2019-09-17 14:00:16 12,069,000 0.0144
2019-09-17 14:00:16 12,069,000 0.1226
2019-09-17 14:00:08 12,064,000 0.0046
2019-09-17 14:00:00 12,065,000 0.1423
2019-09-17 13:59:59 12,065,000 0.8378
2019-09-17 13:59:59 12,065,000 0.0056
2019-09-17 13:59:44 12,065,000 0.05750000
2019-09-17 13:59:44 12,065,000 0.001
2019-09-17 13:59:44 12,065,000 0.0007
2019-09-17 13:59:42 12,066,000 0.05
2019-09-17 13:59:42 12,066,000 0.0006
confirm
approve
Cancel