Accumulated quantity (BSV) | Remaining (BSV) | Buy price (KRW) |
---|---|---|
40.26 | 40.26 | 111,400 |
94.07 | 53.8198 | 111,300 |
206.41 | 112.3476 | 111,200 |
231.78 | 25.3793 | 111,100 |
1174.50 | 942.7266 | 111,000 |
1177.21 | 2.7181 | 110,900 |
1255.21 | 78 | 110,800 |
1275.34 | 20.139 | 110,700 |
1310.20 | 34.8692 | 110,600 |
1310.30 | 0.1 | 110,500 |
1324.71 | 14.4154 | 110,400 |
1755.04 | 430.33 | 110,300 |
1757.22 | 2.1873 | 110,200 |
1763.29 | 6.0736 | 110,100 |
2013.18 | 249.8946 | 110,000 |
2357.40 | 344.2242 | 109,900 |
2363.20 | 5.8015 | 109,800 |
2627.82 | 264.624 | 109,700 |
2635.78 | 7.9636 | 109,600 |
2635.85 | 0.07 | 109,500 |
2635.87 | 0.0229 | 109,400 |
2636.05 | 0.1815 | 109,300 |
2636.52 | 0.4748 | 109,200 |
2637.05 | 0.5315 | 109,100 |
2639.04 | 1.9967 | 109,000 |
2639.31 | 0.2715 | 108,900 |
2639.58 | 0.27 | 108,800 |
2640.92 | 1.3412 | 108,600 |
2641.20 | 0.28 | 108,500 |
2641.20 | 0.0056 | 108,400 |
Accumulated quantity (BSV) | Remaining (BSV) | Sell price (KRW) |
---|---|---|
9.19 | 9.1929 | 111,700 |
44.12 | 34.9329 | 111,800 |
75.18 | 31.06 | 111,900 |
111.64 | 36.465 | 112,000 |
192.46 | 80.824 | 112,100 |
301.67 | 109.21 | 112,200 |
308.95 | 7.2823 | 112,300 |
311.35 | 2.4 | 112,400 |
312.81 | 1.4603 | 112,500 |
1179.76 | 866.95 | 112,800 |
1181.16 | 1.4069 | 113,600 |
1182.00 | 0.8444 | 113,800 |
1248.77 | 66.7788 | 114,000 |
1514.93 | 266.1602 | 114,200 |
1522.74 | 7.8155 | 114,300 |
1569.84 | 47.1006 | 114,400 |
1594.77 | 24.935 | 114,500 |
1638.17 | 43.4098 | 114,600 |
1681.10 | 42.939 | 114,700 |
1684.82 | 3.7283 | 114,800 |
1727.73 | 42.9195 | 114,900 |
1743.81 | 16.0882 | 115,000 |
1745.68 | 1.8759 | 115,200 |
1777.48 | 31.8006 | 115,500 |
1800.22 | 22.7446 | 115,600 |
1810.04 | 9.8228 | 115,700 |
1820.04 | 10 | 115,900 |
1820.08 | 0.0439 | 116,400 |
1820.98 | 0.9078 | 116,500 |
1846.89 | 25.9165 | 116,600 |
payment time | settled price (KRW) | Final Qty (BSV) |
---|---|---|
2019-12-10 06:16:56 | 111,700 | 0.37 |
2019-12-10 06:16:54 | 111,700 | 0.39 |
2019-12-10 06:05:51 | 111,500 | 8.4688 |
2019-12-10 06:05:51 | 111,500 | 8.6529 |
2019-12-10 06:05:48 | 111,600 | 8.6529 |
2019-12-10 06:05:48 | 111,600 | 0.477 |
2019-12-10 06:04:41 | 111,600 | 3.9355 |
2019-12-10 06:04:13 | 111,600 | 1.0645 |
2019-12-10 06:03:07 | 111,400 | 1.0637 |
2019-12-10 06:03:07 | 111,400 | 0.008 |
2019-12-10 06:01:07 | 111,500 | 1.4158 |
2019-12-10 06:00:37 | 111,500 | 6.2714 |
2019-12-10 06:00:30 | 111,500 | 0.2824 |
2019-12-10 06:00:22 | 111,500 | 8.6529 |
2019-12-10 06:00:06 | 111,500 | 0.7 |
2019-12-10 05:58:53 | 111,500 | 1.2746 |
2019-12-10 05:58:43 | 111,500 | 4.4403 |
2019-12-10 05:57:05 | 111,600 | 4.358 |
2019-12-10 05:56:41 | 111,600 | 1.28620000 |
2019-12-10 05:56:41 | 111,600 | 0.0125 |
2019-12-10 05:55:59 | 111,800 | 0.039 |
2019-12-10 05:52:30 | 111,900 | 0.0175 |
2019-12-10 05:49:59 | 111,700 | 0.9539 |
2019-12-10 05:49:53 | 111,700 | 1.2528 |
2019-12-10 05:49:48 | 111,700 | 0.3575 |
2019-12-10 05:49:25 | 111,700 | 0.2967 |
2019-12-10 05:49:14 | 111,700 | 0.09 |
2019-12-10 05:45:24 | 111,800 | 0.0131 |
2019-12-10 05:39:21 | 111,900 | 0.0359 |
2019-12-10 05:34:04 | 111,800 | 2.095 |