chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

BITCOINSV
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
BSV/KRW

  • Price

  • Change(ending price)

  • High

  • Low Price

  • Transaction price(24 hrs)

Trade

Setting

Favorites KRW Asset in hand
  • Virtual Currency
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  54. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  55. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  56. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  57. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  58. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  59. CredLBA/KRW CREDCred
    -
    - -
    -
  60. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  61. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  62. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  63. APISAPIS/KRW APISAPIS
    -
    - -
    -
  64. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  65. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  66. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  67. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  68. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  69. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  70. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  71. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  72. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  73. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  74. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  75. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  76. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  77. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  78. DVPDVP/KRW DVPDVP
    -
    - -
    -
  79. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  80. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  81. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  82. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  83. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  84. DADDAD/KRW DADDAD
    -
    - -
    -
  85. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  86. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  87. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  88. SOCSOC/KRW SOCSOC
    -
    - -
    -
  89. WPXWPX/KRW WPXWPX
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Virtual Currency
  • Balance
  • Avg Buying Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (BSV) Remaining (BSV) Buy price (KRW)
16.73330000 16.7333 330,700
36.58230000 19.849 330,600
54.40230000 17.82 330,400
75.10230000 20.7 330,200
75.51030000 0.408 328,700
117.85490000 42.3446 328,500
119.20370000 1.3488 328,400
159.20370000 40 328,200
161.20370000 2 328,000
269.66540000 108.4617 327,700
275.17250000 5.5071 327,400
296.05250000 20.88 327,200
313.87740000 17.8249 327,000
323.87740000 10 326,900
324.87740000 1 326,500
326.53880000 1.6614 326,000
366.53880000 40 325,500
472.66480000 106.126 325,000
474.16480000 1.5 324,400
481.84420345 7.67940345 324,300
1170.46330345 688.6191 323,800
1171.47110345 1.0078 323,000
1511.75110345 340.28 322,500
1511.86600345 0.1149 322,200
1536.75450345 24.8885 322,100
1537.75450345 1 322,000
1537.86940345 0.1149 321,800
1549.66250345 11.7931 321,700
1591.62430345 41.9618 321,600
1592.07240345 0.4481 321,400

Pending order (Sell)

Accumulated quantity (BSV) Remaining (BSV) Sell price (KRW)
18.54000000 18.54 333,600
35.74720000 17.2072 333,800
53.02720000 17.28 333,900
72.46720000 19.44 334,100
76.76150000 4.2943 334,500
76.78030000 0.0188 334,600
169.52270000 92.7424 336,400
240.11460000 70.5919 338,000
240.12820000 0.0136 339,400
243.12820000 3 339,600
246.12820000 3 339,700
249.62820000 3.5 339,800
270.94626870 21.3180687 339,900
350.58646870 79.6402 340,000
355.59926870 5.0128 340,100
367.18376870 11.5845 340,200
517.24666870 150.0629 340,300
1205.20666870 687.96 340,400
1209.18376870 3.9771 340,600
1209.21416870 0.0304 340,700
1214.34846870 5.1343 342,000
1237.78056870 23.4321 342,100
1249.78056870 12 342,200
1299.14026870 49.3597 342,800
1316.38886870 17.2486 343,000
1316.39886870 0.01 343,100
1327.25296870 10.8541 343,300
1328.49206870 1.2391 344,000
1331.49206870 3 344,300
1333.49206870 2 344,400

Completed Orders

payment time settled price (KRW) Final Qty (BSV)
2020-01-18 01:08:27 333,800 0.61280000
2020-01-18 01:08:27 333,300 0.966
2020-01-18 01:08:27 332,100 0.8556
2020-01-18 01:08:26 332,100 0.85030000
2020-01-18 01:08:26 332,000 17.1497
2020-01-18 01:08:24 330,700 1.6267
2020-01-18 01:08:23 331,200 8.8033
2020-01-18 01:08:21 331,000 8.08000000
2020-01-18 01:08:21 331,300 10.1
2020-01-18 01:08:21 331,300 18.72
2020-01-18 01:08:21 331,100 17.28
2020-01-18 01:08:20 331,000 17.46
2020-01-18 01:08:20 330,800 18.9
2020-01-18 01:08:20 330,600 12.4885
2020-01-18 01:08:20 330,600 1.6826
2020-01-18 01:08:19 330,600 0.3590
2020-01-18 01:08:15 328,400 1.01700000
2020-01-18 01:08:15 328,500 1.931
2020-01-18 01:08:12 330,400 1.54070000
2020-01-18 01:08:12 330,400 1.2
2020-01-18 01:08:12 330,400 1.0082
2020-01-18 01:08:12 330,300 0.558
2020-01-18 01:08:12 330,200 18.18
2020-01-18 01:08:12 329,900 1.6188
2020-01-18 01:08:12 329,800 0.558
2020-01-18 01:08:11 329,900 0.1438
2020-01-18 01:08:09 329,900 0.302
2020-01-18 01:08:02 330,300 3.38810000
2020-01-18 01:08:02 330,000 0.3058
2020-01-18 01:08:02 330,000 0.3061
confirm
approve
Cancel