No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

BITCOINSV
Please be aware of your investment
as this digital asset may fluctuate drastically
BSV/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No search results found.

Pending order (Buy)

Accumulated quantity (BSV)	Remaining (BSV)	Buy price (KRW)
1.00000000	1	185,200
18.78450000	17.7845	185,100
100.28450000	81.5	185,000
103.62660000	3.3421	184,900
103.70940000	0.0828	184,800
123.43760000	19.7282	184,700
156.06370000	32.6261	184,600
204.60370000	48.54	184,200
204.61470000	0.011	184,100
687.82300000	483.2083	183,900
697.74710000	9.9241	183,800
700.41210000	2.665	183,700
702.04690000	1.6348	183,500
711.63590000	9.589	183,400
757.48230000	45.8464	183,200
760.48230000	3	183,100
760.49230000	0.01	183,000
762.79410000	2.3018	182,900
786.17980000	23.3857	182,800
830.94150000	44.7617	182,700
833.21540000	2.2739	182,500
1075.99810000	242.7827	182,400
1076.99810000	1	182,300
1175.06740000	98.0693	182,200
1176.35450000	1.2871	182,100
1177.42590000	1.0714	182,000
1177.44000000	0.0141	181,900
1186.51880000	9.0788	181,700
1187.61880000	1.1	181,500
1187.64880000	0.03	181,400

Pending order (Sell)

Accumulated quantity (BSV)	Remaining (BSV)	Sell price (KRW)
15.24540000	15.2454	185,500
20.48540000	5.24	185,600
32.49370000	12.0083	185,700
107.46670000	74.973	185,800
115.57890000	8.1122	185,900
320.96860000	205.3897	186,000
373.97860000	53.01	186,300
374.01830000	0.0397	186,400
892.74630000	518.728	186,500
894.10630000	1.36	186,700
909.39850000	15.2922	186,900
930.02500000	20.6265	187,000
931.91940000	1.8944	187,400
944.27690000	12.3575	187,500
995.69520000	51.4183	187,600
1007.69520000	12	187,700
1008.94520000	1.25	187,800
1155.59830000	146.6531	187,900
1178.63040000	23.0321	188,000
1330.22850000	151.5981	188,100
1330.47690000	0.2484	188,500
1339.97330000	9.4964	188,700
1344.67010000	4.6968	188,800
1417.42287465	72.75277465	188,900
1421.04237465	3.6195	189,000
1599.10187465	178.0595	189,200
1600.10287465	1.001	189,300
1624.14817465	24.0453	189,500
1718.26087465	94.1127	189,600
1722.60087465	4.34	189,700

Completed Orders

payment time	settled price (KRW)	Final Qty (BSV)
2021-01-28 14:53:51	185,500	2.84570000
2021-01-28 14:53:51	185,500	1.4665
2021-01-28 14:52:03	185,500	3.5997
2021-01-28 14:50:59	185,500	3
2021-01-28 14:50:05	185,500	15.1216
2021-01-28 14:50:05	185,500	10.5053
2021-01-28 14:50:02	185,500	0.4931
2021-01-28 14:50:00	185,500	4.74
2021-01-28 14:50:00	185,500	14.40
2021-01-28 14:49:58	185,500	4.74
2021-01-28 14:49:19	185,300	1.7379
2021-01-28 14:49:17	185,300	0.2053
2021-01-28 14:49:17	185,300	2.9992
2021-01-28 14:48:57	185,300	0.2693
2021-01-28 14:47:46	185,300	1.3965
2021-01-28 14:46:19	185,500	0.1373
2021-01-28 14:46:18	185,500	0.2695
2021-01-28 14:45:54	185,300	0.3806
2021-01-28 14:45:54	185,600	23.3139
2021-01-28 14:45:54	185,600	10.5147
2021-01-28 14:45:54	185,600	56.1714
2021-01-28 14:45:54	185,600	33.8286
2021-01-28 14:45:54	185,600	56.1714
2021-01-28 14:45:54	185,600	33.8286
2021-01-28 14:45:54	185,600	2.7002
2021-01-28 14:45:54	185,600	53.4712
2021-01-28 14:45:54	185,600	36.52880000
2021-01-28 14:45:54	185,600	53.4712
2021-01-28 14:45:53	185,300	0.3810
2021-01-28 14:45:53	185,600	36.5288

confirm

approve

Cancel