브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BSV)Remaining (BSV)Buy price (KRW)
4.160000004.16 149,300
4.694400000.5344 149,000
6.021800001.3274 148,900
47.1812000041.1594 148,700
55.062100007.8809 148,600
117.9125000062.8504 148,500
180.1741000062.2616 148,300
190.7416000010.5675 148,200
210.8092000020.0676 148,000
210.829500000.0203 147,600
210.861700000.0322 147,300
286.8529000075.9912 147,200
288.212500001.3596 147,100
292.913800004.7013 147,000
293.021100000.1073 146,900
295.206300002.1852 146,800
301.411400006.2051 146,500
311.5571000010.1457 146,200
317.557100006 146,100
328.5847000011.0276 146,000
340.7934000012.2087 145,700
340.814000000.0206 145,400
353.2474000012.4334 145,200
358.707500005.4601 145,000
370.9349000012.2274 144,700
371.910400000.9755 144,600
371.960400000.05 144,500
383.7776000011.8172 144,200
383.827600000.05 144,000
496.82760000113 143,900

Pending order (Sell)

Accumulated quantity (BSV)Remaining (BSV)Sell price (KRW)
0.094200000.0942149,700
41.1612000041.067149,800
81.1612000040150,000
167.1612000086150,500
204.6612000037.5150,700
204.834100000.1729150,800
322.73410000117.9151,000
322.754200000.0201151,100
323.384500000.6303151,200
323.540100000.1556151,700
323.550100000.01151,800
324.852100001.302151,900
331.539700006.6876152,000
333.332300001.7926152,100
333.488800000.1565152,200
340.048600006.5598152,300
347.669500007.6209152,400
347.684500000.015152,500
347.694500000.01152,600
358.8523000011.1578152,700
370.2037000011.3514152,800
371.991400001.7877152,900
372.357900000.3665153,000
373.761300001.4034153,200
381.864700008.1034153,300
381.990700000.126153,400
382.010700000.02153,500
388.030700006.02153,600
399.0684000011.0377153,700
436.0440000036.9756153,800

Completed Orders

payment timesettled price (KRW)Final Qty (BSV)
2021-07-25 05:30:16149,5004.16
2021-07-25 05:27:45149,6004.16
2021-07-25 05:27:25149,6004.16
2021-07-25 05:27:08149,4000.909
2021-07-25 05:26:59149,6004.16
2021-07-25 05:26:41149,60016.2944
2021-07-25 05:26:41149,6004.16
2021-07-25 05:26:25149,6004.16
2021-07-25 05:25:40149,6009.46820000
2021-07-25 05:25:40149,5004.16
2021-07-25 05:25:40149,4000.8678
2021-07-25 05:25:37149,4000.6778
2021-07-25 05:25:29149,6000.1153
2021-07-25 05:25:29149,6004.16
2021-07-25 05:25:19149,6000.01
2021-07-25 05:25:19149,6004.16
2021-07-25 05:23:29149,6006.9789
2021-07-25 05:23:29149,60032.8303
2021-07-25 05:23:29149,6004.1600
2021-07-25 05:23:29149,6004.16
2021-07-25 05:22:32149,7004.16
2021-07-25 05:22:26149,6000.7930
2021-07-25 05:21:02149,6002.7336
2021-07-25 05:14:42149,6000.0402
2021-07-25 05:07:23150,0001.20687793
2021-07-25 05:07:23150,0001.1598
2021-07-25 05:07:23149,9000.3669
2021-07-25 05:01:45149,60030.51
2021-07-25 04:50:06149,50010.663
2021-07-25 04:50:06149,5001.1616

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.