Accumulated quantity (BSV) | Remaining (BSV) | Buy price (KRW) |
---|---|---|
1.00000000 | 1 | 185,200 |
18.78450000 | 17.7845 | 185,100 |
100.28450000 | 81.5 | 185,000 |
103.62660000 | 3.3421 | 184,900 |
103.70940000 | 0.0828 | 184,800 |
123.43760000 | 19.7282 | 184,700 |
156.06370000 | 32.6261 | 184,600 |
204.60370000 | 48.54 | 184,200 |
204.61470000 | 0.011 | 184,100 |
687.82300000 | 483.2083 | 183,900 |
697.74710000 | 9.9241 | 183,800 |
700.41210000 | 2.665 | 183,700 |
702.04690000 | 1.6348 | 183,500 |
711.63590000 | 9.589 | 183,400 |
757.48230000 | 45.8464 | 183,200 |
760.48230000 | 3 | 183,100 |
760.49230000 | 0.01 | 183,000 |
762.79410000 | 2.3018 | 182,900 |
786.17980000 | 23.3857 | 182,800 |
830.94150000 | 44.7617 | 182,700 |
833.21540000 | 2.2739 | 182,500 |
1075.99810000 | 242.7827 | 182,400 |
1076.99810000 | 1 | 182,300 |
1175.06740000 | 98.0693 | 182,200 |
1176.35450000 | 1.2871 | 182,100 |
1177.42590000 | 1.0714 | 182,000 |
1177.44000000 | 0.0141 | 181,900 |
1186.51880000 | 9.0788 | 181,700 |
1187.61880000 | 1.1 | 181,500 |
1187.64880000 | 0.03 | 181,400 |
Accumulated quantity (BSV) | Remaining (BSV) | Sell price (KRW) |
---|---|---|
15.24540000 | 15.2454 | 185,500 |
20.48540000 | 5.24 | 185,600 |
32.49370000 | 12.0083 | 185,700 |
107.46670000 | 74.973 | 185,800 |
115.57890000 | 8.1122 | 185,900 |
320.96860000 | 205.3897 | 186,000 |
373.97860000 | 53.01 | 186,300 |
374.01830000 | 0.0397 | 186,400 |
892.74630000 | 518.728 | 186,500 |
894.10630000 | 1.36 | 186,700 |
909.39850000 | 15.2922 | 186,900 |
930.02500000 | 20.6265 | 187,000 |
931.91940000 | 1.8944 | 187,400 |
944.27690000 | 12.3575 | 187,500 |
995.69520000 | 51.4183 | 187,600 |
1007.69520000 | 12 | 187,700 |
1008.94520000 | 1.25 | 187,800 |
1155.59830000 | 146.6531 | 187,900 |
1178.63040000 | 23.0321 | 188,000 |
1330.22850000 | 151.5981 | 188,100 |
1330.47690000 | 0.2484 | 188,500 |
1339.97330000 | 9.4964 | 188,700 |
1344.67010000 | 4.6968 | 188,800 |
1417.42287465 | 72.75277465 | 188,900 |
1421.04237465 | 3.6195 | 189,000 |
1599.10187465 | 178.0595 | 189,200 |
1600.10287465 | 1.001 | 189,300 |
1624.14817465 | 24.0453 | 189,500 |
1718.26087465 | 94.1127 | 189,600 |
1722.60087465 | 4.34 | 189,700 |
payment time | settled price (KRW) | Final Qty (BSV) |
---|---|---|
2021-01-28 14:53:51 | 185,500 | 2.84570000 |
2021-01-28 14:53:51 | 185,500 | 1.4665 |
2021-01-28 14:52:03 | 185,500 | 3.5997 |
2021-01-28 14:50:59 | 185,500 | 3 |
2021-01-28 14:50:05 | 185,500 | 15.1216 |
2021-01-28 14:50:05 | 185,500 | 10.5053 |
2021-01-28 14:50:02 | 185,500 | 0.4931 |
2021-01-28 14:50:00 | 185,500 | 4.74 |
2021-01-28 14:50:00 | 185,500 | 14.40 |
2021-01-28 14:49:58 | 185,500 | 4.74 |
2021-01-28 14:49:19 | 185,300 | 1.7379 |
2021-01-28 14:49:17 | 185,300 | 0.2053 |
2021-01-28 14:49:17 | 185,300 | 2.9992 |
2021-01-28 14:48:57 | 185,300 | 0.2693 |
2021-01-28 14:47:46 | 185,300 | 1.3965 |
2021-01-28 14:46:19 | 185,500 | 0.1373 |
2021-01-28 14:46:18 | 185,500 | 0.2695 |
2021-01-28 14:45:54 | 185,300 | 0.3806 |
2021-01-28 14:45:54 | 185,600 | 23.3139 |
2021-01-28 14:45:54 | 185,600 | 10.5147 |
2021-01-28 14:45:54 | 185,600 | 56.1714 |
2021-01-28 14:45:54 | 185,600 | 33.8286 |
2021-01-28 14:45:54 | 185,600 | 56.1714 |
2021-01-28 14:45:54 | 185,600 | 33.8286 |
2021-01-28 14:45:54 | 185,600 | 2.7002 |
2021-01-28 14:45:54 | 185,600 | 53.4712 |
2021-01-28 14:45:54 | 185,600 | 36.52880000 |
2021-01-28 14:45:54 | 185,600 | 53.4712 |
2021-01-28 14:45:53 | 185,300 | 0.3810 |
2021-01-28 14:45:53 | 185,600 | 36.5288 |