브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BSV)Remaining (BSV)Buy price (KRW)
0.038000000.038 195,800
0.038100000.0001 195,600
24.8678000024.8297 195,500
26.627400001.7596 195,400
26.678700000.0513 195,300
27.978700001.3 195,200
32.130000004.1513 195,100
35.191300003.0613 195,000
48.9913000013.8 194,900
99.0640000050.0727 194,700
105.465400006.4014 194,600
250.22790000144.7625 194,500
250.352200000.1243 194,400
388.85220000138.5 194,300
388.923800000.0716 194,000
389.060000000.1362 193,800
531.17900000142.119 193,500
531.282200000.1032 193,300
598.6943000067.4121 193,200
598.931300000.237 193,100
600.549100001.6178 193,000
600.722300000.1732 192,900
600.978600000.2563 192,800
601.497900000.5193 192,600
659.1418000057.6439 192,200
659.467400000.3256 192,100
662.157800002.6904 192,000
662.412800000.255 191,500
662.475200000.0624 191,200
669.444800006.9696 191,000

Pending order (Sell)

Accumulated quantity (BSV)Remaining (BSV)Sell price (KRW)
15.1000000015.1195,900
19.200000004.1196,000
21.200000002196,200
33.2463000012.0463196,600
39.653800006.4075196,700
175.65380000136197,000
175.988400000.3346197,100
322.49940000146.511197,300
334.6994000012.2198,200
476.84440000142.145198,300
476.865700000.0213198,400
476.965700000.1199,500
477.687500000.7218200,000
477.808800000.1213200,200
480.722800002.914200,300
482.605400001.8826200,500
482.705400000.1200,700
482.715400000.01201,000
482.865400000.15201,200
483.015400000.15201,500
483.022100000.0067201,700
484.182100001.16202,000
484.303400000.1213202,100
489.559700005.2563202,300
489.759700000.2202,400
514.8445000025.0848202,500
514.994500000.15202,600
892.35150000377.357202,700
896.527500004.176202,800
999.82760000103.3001203,000

Completed Orders

payment timesettled price (KRW)Final Qty (BSV)
2021-10-28 23:37:49196,0000.5274
2021-10-28 23:37:42195,8000.8797
2021-10-28 23:37:09195,8000.8797
2021-10-28 23:36:39195,8000.8797
2021-10-28 23:33:28195,9000.5173
2021-10-28 23:33:11195,8000.29440000
2021-10-28 23:33:11195,8000.2231
2021-10-28 23:32:47195,8000.4435
2021-10-28 23:32:23195,8000.4223
2021-10-28 23:32:15195,8000.2111
2021-10-28 23:31:29195,6001.2447
2021-10-28 23:30:58195,8000.094
2021-10-28 23:28:45195,9000.094
2021-10-28 23:27:22195,9000.093
2021-10-28 23:26:51196,0001.6778
2021-10-28 23:25:15196,0000.094
2021-10-28 23:25:15196,0000.01
2021-10-28 23:24:23196,2002
2021-10-28 23:18:54196,2000.186
2021-10-28 23:17:28196,2000.3907
2021-10-28 23:16:40196,2000.8797
2021-10-28 23:14:22196,4000.094
2021-10-28 23:11:54196,3006.428
2021-10-28 23:11:53196,3004.39030000
2021-10-28 23:11:53196,5007.1417
2021-10-28 23:11:51196,50011.532
2021-10-28 23:11:50196,50011.532
2021-10-28 23:11:48196,5009.79430000
2021-10-28 23:11:48196,50017.0677
2021-10-28 23:11:48196,5009.7473

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.