BITCOINSV BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (BSV) Remaining (BSV) Buy price (KRW)
15.46830000 15.4683 141700
15.68130000 0.213 141500
23.50510000 7.8238 141400
29.63870000 6.1336 141300
59.30480000 29.6661 141200
1638.23800000 1578.9332 141100
1714.01580000 75.7778 140900
1734.01580000 20 140800
2411.67580000 677.66 140200
2411.69440000 0.0186 140100
2421.69440000 10 140000
2441.43550000 19.7411 139500
2461.52980000 20.0943 139100
2461.77460000 0.2448 138900
2499.79180000 38.0172 138500
2500.34160000 0.5498 138400
2555.65170000 55.3101 138000
2637.27000000 81.6183 137000
2639.30110000 2.0311 136600
2660.57550000 21.2744 136500
2737.91630000 77.3408 136400
2809.95960000 72.0433 136200
2821.66920000 11.7096 136000
2823.21130000 1.5421 135700
2927.36480000 104.1535 135500
2950.36480000 23 135300
2950.39580000 0.031 135100
2979.60050000 29.2047 135000
2982.24320000 2.6427 134800
2982.71890000 0.4757 134700

Pending order (Sell)

Accumulated quantity (BSV) Remaining (BSV) Sell price (KRW)
1.94920000 1.9492 141900
67.19160000 65.2424 142000
77.49500000 10.3034 142300
732.68030000 655.1853 142400
733.68030000 1 142700
734.17900000 0.4987 143000
851.14730000 116.9683 143300
1217.51280000 366.3655 143400
1229.52470000 12.0119 143600
1261.18540000 31.6607 143900
1270.60170000 9.4163 144000
1335.13090000 64.5292 144100
1336.71150000 1.5806 144200
1357.58640000 20.8749 144300
1493.63910000 136.0527 144400
1689.08910000 195.45 144500
1767.44460000 78.3555 144700
2035.88720000 268.4426 145000
2051.82020000 15.933 145300
2052.82020000 1 145400
2056.85790000 4.0377 145600
2212.19060000 155.3327 145800
2214.24840000 2.0578 145900
2400.34670000 186.0983 146000
2400.84500000 0.4983 146100
2406.06820000 5.2232 146400
2407.34730000 1.2791 146600
2416.24730000 8.9 146800
2429.10660000 12.8593 147000
2436.92390000 7.8173 147100

Completed Orders

payment time settled price (KRW) Final Qty (BSV)
2019-09-15 23:28:28 142,000 0.0018
2019-09-15 23:23:33 142,000 0.0029
2019-09-15 23:22:21 142,300 0.0019
2019-09-15 23:22:12 142,300 0.0023
2019-09-15 23:20:36 141,400 65.4087
2019-09-15 23:20:31 141,400 62.39
2019-09-15 23:20:31 141,700 1.173
2019-09-15 23:20:31 141,800 0.426
2019-09-15 23:19:43 142,300 0.012
2019-09-15 23:17:34 141,600 0.001
2019-09-15 23:16:40 141,800 0.001
2019-09-15 23:14:19 142,300 0.002
2019-09-15 23:13:54 142,300 0.001
2019-09-15 23:12:37 141,900 2.8519
2019-09-15 23:12:33 141,900 1.315
2019-09-15 23:11:44 142,100 20.2631
2019-09-15 23:09:56 142,100 12.8589
2019-09-15 23:08:14 142,100 0.001
2019-09-15 23:08:00 142,100 0.001
2019-09-15 23:07:41 142,100 0.001
2019-09-15 23:07:20 142,200 14.46600000
2019-09-15 23:07:20 142,200 0.001
2019-09-15 23:06:33 142,100 47.5879
2019-09-15 23:06:33 142,100 0.001
2019-09-15 23:06:33 142,000 0.001
2019-09-15 23:06:15 142,000 0.001
2019-09-15 23:06:01 142,000 0.001
2019-09-15 23:05:42 142,000 0.001
2019-09-15 23:05:32 142,000 0.001
2019-09-15 23:05:21 142,000 0.001
confirm
approve
Cancel