브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BOA)Remaining (BOA)Buy price (KRW)
4.938600004.9386 117.5
1773.150900001768.2123 117.1
3736.906600001963.7557 117
5622.284300001885.3777 116.3
5695.1554000072.8711 116.2
38502.7108000032807.5554 116
45571.355100007068.6443 115.6
45702.84210000131.487 115.4
50028.533500004325.6914 115.3
53643.384700003614.8512 115.1
71722.0842000018078.6995 115
97953.0052000026230.921 114.7
98286.33850000333.3333 114.6
98619.67180000333.3333 114.5
98691.7079000072.0361 114.1
99352.29830000660.5904 114
99440.4818000088.1835 113.4
99445.523800005.042 113.3
100328.91610000883.3923 113.2
100528.91610000200 113.1
102156.049500001627.1334 113
105909.854600003753.8051 112.7
105986.2497000076.3951 112.6
106186.24970000200 112.4
106386.24970000200 112.2
106858.24970000472 112
115794.800200008936.5505 111.9
115867.6713000072.8711 111.8
116367.67130000500 111.5
116372.713300005.042 111.3

Pending order (Sell)

Accumulated quantity (BOA)Remaining (BOA)Sell price (KRW)
2438.430900002438.4309118.6
3731.471000001293.0401118.7
5135.154800001403.6838118.9
6393.603100001258.4483119.1
7654.162200001260.5591119.3
7659.204200005.042119.5
18014.5549000010355.3507119.6
18090.9500000076.3951119.8
18163.8211000072.8711120.7
21824.101900003660.2808121
21829.143900005.042121.5
21905.5390000076.3951122.2
35377.6455000013472.1065122.4
60568.5509000025190.9054122.5
60597.6925000029.1416122.9
62565.352900001967.6604123.2
66161.795300003596.4424123.5
66166.837300005.042123.6
79485.6110000013318.7737124
79656.24440000170.6334124.2
79732.6395000076.3951124.6
80732.639500001000124.8
86362.834000005630.1945125
87413.314500001050.4805125.1
87495.6185000082.304125.3
87500.660500005.042125.6
88500.660500001000125.7
89770.009500001269.349125.9
91033.817600001263.8081126
96033.817600005000126.8

Completed Orders

payment timesettled price (KRW)Final Qty (BOA)
2021-07-25 05:28:45118.51020.7357
2021-07-25 05:28:35118.51060.7292
2021-07-25 05:28:05118.91108.4893
2021-07-25 05:27:35119.31161.4829
2021-07-25 05:27:25119.31091.139
2021-07-25 05:26:35117.51064.9853
2021-07-25 05:26:25117.51149.3443
2021-07-25 05:26:15117.5992.1688
2021-07-25 05:25:45117.71219.744
2021-07-25 05:25:35117.71190.2956
2021-07-25 05:25:25117.71066.8085
2021-07-25 05:25:05117.71097.2209
2021-07-25 05:24:56117.76.7899
2021-07-25 05:24:55117.71076.9402
2021-07-25 05:24:25118.11213.8558
2021-07-25 05:24:15118.1987.4012
2021-07-25 05:24:05118.11016.6184
2021-07-25 05:23:25118.7424.4464
2021-07-25 05:23:15118.7982.8907
2021-07-25 05:23:05118.71107.4975
2021-07-25 05:22:45118.91063.809
2021-07-25 05:22:25119.11191.4596
2021-07-25 05:22:15119.11152.0948
2021-07-25 05:22:05119.1897.5617
2021-07-25 05:21:55119.11256.009
2021-07-25 05:21:35119.31019.0149
2021-07-25 05:21:25119.31024.0563
2021-07-25 05:21:15119.3937.3081
2021-07-25 05:21:05119.31225.3567
2021-07-25 05:20:55118.21154.1107

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.