브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BOA)Remaining (BOA)Buy price (KRW)
1852.548100001852.5481 150.9
15019.1051000013166.557 150.8
88977.6833000073958.5782 150.7
89077.68330000100 150.6
89477.68330000400 150.5
130070.3848000040592.7015 150.3
130081.9765000011.5917 150.2
134033.527300003951.5508 150
134129.1155000095.5882 149.8
134132.627700003.5122 149.7
134327.85770000195.23 149.5
134400.1266000072.2689 149.2
134427.4060000027.2794 149.1
134808.75170000381.3457 149
139808.751700005000 148.6
139904.3399000095.5882 148.5
159673.5350000019769.1951 148.4
173168.8117000013495.2767 148.2
187169.2455000014000.4338 148.1
187631.23300000461.9875 148
187903.50190000272.2689 147.8
187907.922500004.4206 147.6
188682.85860000774.9361 147.2
190110.458900001427.6003 147.1
198816.337700008705.8788 147
211198.4950000012382.1573 146.8
228649.3424000017450.8474 146.7
236557.741300007908.3989 146.6
236598.8450000041.1037 146.5
236677.1139000078.2689 146.4

Pending order (Sell)

Accumulated quantity (BOA)Remaining (BOA)Sell price (KRW)
6890.836800006890.8368151.9
6963.1057000072.2689152
7064.69390000101.5882152.5
7447.49750000382.8036152.6
8467.363100001019.8656152.7
9470.875300001003.5122152.8
17873.401900008402.5266152.9
18878.516800001005.1149153
19878.516800001000153.3
19950.7857000072.2689153.4
20950.785700001000153.5
23309.888300002359.1026153.6
23409.5053000099.617153.7
23505.0935000095.5882153.8
25353.306400001848.2129154
25356.818600003.5122154.3
25362.818600006154.5
25422.4346000059.616154.6
25494.7035000072.2689154.8
26841.697800001346.9943155
27641.69780000800155.1
31397.334600003755.6368155.2
32408.926300001011.5917155.3
32436.2057000027.2794155.7
38266.410400005830.2047155.9
38338.6793000072.2689156.3
38344.288900005.6096156.4
38560.13310000215.8442156.5
38664.55370000104.4206156.9
51953.9903000013289.4366157

Completed Orders

payment timesettled price (KRW)Final Qty (BOA)
2021-10-28 23:39:13151.9631.3467
2021-10-28 23:36:27151.93.9
2021-10-28 23:34:37151.138.8398
2021-10-28 23:34:34151.137.3851
2021-10-28 23:34:31151.136.4431
2021-10-28 23:34:29151.131.9425
2021-10-28 23:24:11151.910
2021-10-28 23:22:00151.91000
2021-10-28 23:15:59151.911.5004
2021-10-28 23:13:10151.95.6618
2021-10-28 23:11:04151.96.7070
2021-10-28 23:08:29151.92587.6312
2021-10-28 23:08:20151.9943.0960000
2021-10-28 23:08:20151.911.5917
2021-10-28 23:08:20151.72714.8787
2021-10-28 23:08:20151.75143.2458
2021-10-28 23:08:20151.64458.588
2021-10-28 23:06:20151.61500
2021-10-28 23:05:47151.6200
2021-10-28 23:00:00151.71885.7607000
2021-10-28 23:00:00151.5522.3549
2021-10-28 23:00:00151.414.5813
2021-10-28 22:52:09150.312.2335
2021-10-28 22:51:53150.3152.5639
2021-10-28 22:49:14151.450
2021-10-28 22:47:04150.43.5487
2021-10-28 22:47:04150.42178.1281
2021-10-28 22:47:01150.436103.3003
2021-10-28 22:44:18150.4433.7769
2021-10-28 22:44:17150.414.5813

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.