브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BNT)Remaining (BNT)Buy price (KRW)
262.57270000262.5727 4,341
590.88830000328.3156 4,340
631.3691000040.4808 4,320
726.3883000095.0192 4,316
3004.201900002277.8136 4,315
3050.6057000046.4038 4,310
3112.0902000061.4845 4,307
3221.64230000109.5521 4,305
3686.32640000464.6841 4,304
4186.32640000500 4,282
4187.496900001.1705 4,272
4234.3354000046.8385 4,270
4234.921100000.5857 4,269
9193.821000004958.8999 4,268
9195.113600001.2926 4,255
9197.466000002.3524 4,251
9198.650900001.1849 4,220
9200.353300001.7024 4,112
9201.571400001.2181 4,105
9374.70020000173.1288 4,101
19516.6515000010141.9513 4,100
19849.65150000333 4,092
19884.6515000035 4,077
20059.65150000175 4,075
20060.880100001.2286 4,070
20879.94260000819.0625 4,050
20905.9836000026.041 4,012
20906.732700000.7491 4,005
20909.232700002.5 4,001
20929.2327000020 4,000

Pending order (Sell)

Accumulated quantity (BNT)Remaining (BNT)Sell price (KRW)
0.000400000.00044,362
46.5472000046.54684,453
393.84640000347.29924,454
394.962400001.1164,565
396.079400001.1174,588
561.02540000164.9464,771
592.7161000031.69074,772
603.9046000011.18854,785
794.00590000190.10134,788
870.2540000076.24814,789
881.0090000010.7554,817
1057.42260000176.41364,884
1058.578200001.15564,900
1122.7652000064.1874,942
1419.75800000296.99284,985
1841.06300000421.3054,995
1947.91460000106.85165,050
2017.91460000705,055
2019.144400001.22985,140
2099.14440000805,150
2198.14440000995,155
2200.048900001.90455,240
2202.0489000025,325
5489.138600003287.08975,340
5700.74410000211.60555,380
5732.6941000031.955,395
7999.869100002267.1755,500
8318.35150000318.48245,555
8384.4120000066.06055,640
8385.567600001.15565,650

Completed Orders

payment timesettled price (KRW)Final Qty (BNT)
2021-08-05 21:36:054,340361.626900000000000000
2021-08-05 21:36:054,342592.8718
2021-08-05 21:36:054,343139.6466
2021-08-05 21:36:054,344200
2021-08-05 21:36:054,3458.868
2021-08-05 21:35:454,36491.827
2021-08-05 21:32:144,3401.876100000000000000
2021-08-05 21:32:144,360500
2021-08-05 21:32:144,36114.1269
2021-08-05 21:31:544,3613.6092
2021-08-05 21:30:214,36091.8274
2021-08-05 21:26:424,34423.037600000000000000
2021-08-05 21:26:424,34535.4721
2021-08-05 21:26:394,34666.1941
2021-08-05 21:26:394,3704.091
2021-08-05 21:26:374,348140.4806
2021-08-05 21:26:374,348128.7948
2021-08-05 21:26:124,35323.4407
2021-08-05 21:24:524,44753.466400000000000000
2021-08-05 21:24:524,44525.5332
2021-08-05 21:23:334,3435.5269
2021-08-05 21:22:514,4751.117
2021-08-05 21:22:474,4751.116
2021-08-05 21:18:564,43027.7662
2021-08-05 21:18:494,428210.878
2021-08-05 21:18:494,42525.4904
2021-08-05 21:17:514,4289.4905
2021-08-05 21:17:424,428228.8041
2021-08-05 21:17:424,42830.9808
2021-08-05 21:16:134,42820

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.