브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BNT)Remaining (BNT)Buy price (KRW)
92.6053000092.6053 4,996
261.60530000169 4,995
839.60530000578 4,991
839.716900000.1116 4,986
843.706300003.9894 4,985
1178.70630000335 4,983
1353.70630000175 4,982
1354.267100000.5608 4,980
1354.488200000.2211 4,975
1354.882000000.3938 4,970
7073.882000005719 4,964
9371.882000002298 4,950
9946.88200000575 4,946
9946.993600000.1116 4,939
9947.115900000.1223 4,919
9947.312400000.1965 4,915
9976.3897000029.0773 4,913
14255.064400004278.6747 4,900
14255.458200000.3938 4,895
14255.569800000.1116 4,892
14746.36730000490.7975 4,890
15660.14420000913.7769 4,889
15950.14420000290 4,883
15950.266500000.1223 4,879
16156.02790000205.7614 4,860
16185.4829000029.455 4,850
16463.48290000278 4,848
16463.594500000.1116 4,845
16463.716800000.1223 4,840
16464.110600000.3938 4,820

Pending order (Sell)

Accumulated quantity (BNT)Remaining (BNT)Sell price (KRW)
174.03630000174.03635,020
839.97880000665.94255,025
2366.9788000015275,040
2367.547300000.56855,050
2639.95930000272.4125,060
3209.35260000569.39335,065
3405.23604059195.8834405911330049275,075
3412.748640597.51265,080
3418.660640595.9125,085
3447.2262405928.56565,090
3454.137140596.91095,095
3658.31374059204.17665,100
3794.08044059135.76675,110
3794.474240590.39385,115
3800.216240595.7425,120
3804.426240594.215,130
3804.640440590.21425,140
3823.7337405919.09335,150
3852.2159405928.48225,180
3858.357040596.14115,185
3925.4470405967.095,190
4189.30424059263.85725,200
4192.3042405935,205
4194.975440592.67125,210
4195.171940590.19655,225
4215.1776405920.00575,250
4229.4586405914.2815,255
4229.852440590.39385,265
4267.1659405937.31355,280
4873.75374059606.58785,295

Completed Orders

payment timesettled price (KRW)Final Qty (BNT)
2021-10-16 06:44:115,015174.0705
2021-10-16 06:43:415,015150.0449
2021-10-16 06:42:354,99132.1163
2021-10-16 06:42:344,995169
2021-10-16 06:42:344,9962.7329
2021-10-16 06:30:004,99616.46
2021-10-16 06:23:145,0300.3214
2021-10-16 06:23:125,03017
2021-10-16 06:23:115,010384.5466
2021-10-16 06:23:085,01017
2021-10-16 06:23:075,010578
2021-10-16 06:23:075,015169
2021-10-16 06:22:215,0400.1
2021-10-16 06:21:305,01528.587200000000000000
2021-10-16 06:21:305,020175.2619
2021-10-16 06:16:315,0154.8144
2021-10-16 06:13:385,01523.091500000000000000
2021-10-16 06:13:385,02091.1085
2021-10-16 06:11:505,04058.229200000000000000
2021-10-16 06:11:505,04055.9996
2021-10-16 06:11:375,0400.1
2021-10-16 06:11:235,0151238.0097
2021-10-16 06:11:225,01529
2021-10-16 06:11:215,01529
2021-10-16 06:11:195,01540
2021-10-16 06:11:185,01593.5603
2021-10-16 06:11:185,015578
2021-10-16 06:11:185,020169
2021-10-16 06:11:185,02581.0077
2021-10-16 06:11:185,0250.5685

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.