브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BNT)Remaining (BNT)Buy price (BTC)
0.492800000.4928 0.00006261
3.485000002.9922 0.00006213
18.0911000014.6061 0.00006125
794.70730000776.6162 0.00005502
818.7073000024 0.00005501
1010.09520000191.3879 0.00005225
1182.41000000172.3148 0.00005223
1191.131300008.7213 0.00005213
1636.93540000445.8041 0.00004610
1831.19970000194.2643 0.00004609
1953.24030000122.0406 0.00004097
2099.97120000146.7309 0.00004093
2186.7768000086.8056 0.00003456
2476.21250000289.4357 0.00003455
2971.82080000495.6083 0.00003450
3368.29770000396.4769 0.00003449
3568.29770000200 0.00003440
3877.75820000309.4605 0.00002946
4377.75820000500 0.00002944
4811.60070000433.8425 0.00002305
5229.47220000417.8715 0.00002303
5575.68640000346.2142 0.00002300
5822.63560000246.9492 0.00002266
5936.27200000113.6364 0.00002200
6126.74820000190.4762 0.00002100
6251.74820000125 0.00002000
6545.86590000294.1177 0.00001700
7234.57120000688.7053 0.00001452
8221.08690000986.5157 0.00001450
8696.14870000475.0618 0.00001449

Pending order (Sell)

Accumulated quantity (BNT)Remaining (BNT)Sell price (BTC)
514.89310000514.89310.00007422
661.84820000146.95510.00007424
664.620500002.77230.00008408
693.9344000029.31390.00009499
897.27870000203.34430.00010155
1509.73780000612.45910.00010156
1684.31480000174.5770.00011000
2296.77390000612.45910.00012036
2344.2050000047.43110.00012928
2903.90020000559.69520.00012929
2923.90020000200.00013000
3536.35930000612.45910.00013541
3564.0467000027.68740.00013874
3589.04670000250.00014000
3599.04670000100.00015000
3663.6440000064.59730.00015046
3824.02530000160.38130.00015320
3873.7629000049.73760.00015795
4486.22200000612.45910.00015798
4621.69050000135.46850.00017349
4681.4281000059.73760.00018000
5293.88720000612.45910.00018055
5297.687600003.80040.00018994
5317.68760000200.00020000
5930.14670000612.45910.00020312
5949.3976000019.25090.00020794
6561.85670000612.45910.00022569
6722.23810000160.38140.00023677
6750.23810000280.00025000
6816.5859000066.34780.00025348

Completed Orders

payment timesettled price (BTC)Final Qty (BNT)
2022-01-25 23:54:200.0000626123.9579
2022-01-25 15:41:470.000062131.007800000000000000
2022-01-25 15:41:470.000063260.2864
2022-01-25 15:41:470.000063373.4602
2022-01-25 12:16:340.0000633717.3584
2022-01-25 02:43:140.000063379.4683
2022-01-25 00:11:340.000063263.713600000000000000
2022-01-25 00:11:340.000063301.0283
2022-01-25 00:10:490.000063304.120300000000000000
2022-01-25 00:10:490.000063303.7786
2022-01-24 19:09:260.000063314.6338
2022-01-24 19:09:230.000063300.221400000000000000
2022-01-24 19:09:230.000064313.3379
2022-01-24 19:09:230.000066391.0745
2022-01-23 23:48:040.0000663919.5813
2022-01-23 23:47:500.0000663915.1605
2022-01-23 23:47:500.0000663911.3704
2022-01-23 18:00:000.000066856.1997
2022-01-23 18:00:000.0000668561.6618
2022-01-23 18:00:000.00006685166.0433
2022-01-23 00:56:310.0000646837.8733
2022-01-22 19:10:160.000064310.662100000000000000
2022-01-22 19:10:160.000064364
2022-01-22 19:09:460.000064512.7177
2022-01-22 19:09:430.000064511.282300000000000000
2022-01-22 19:09:430.000064663.3606
2022-01-22 19:09:100.000064660.639400000000000000
2022-01-22 19:09:100.000064674
2022-01-22 19:05:060.000064687.7754
2022-01-22 19:05:020.0000646817.0069

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.