브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BNT)Remaining (BNT)Buy price (BTC)
40.5254000040.5254 0.00002224
64.5215000023.9961 0.00002207
99.0913000034.5698 0.00002202
4817.434400004718.3431 0.00002065
5302.68290000485.2485 0.00002062
5644.19580000341.5129 0.00002050
5704.6347000060.4389 0.00001804
5728.0564000023.4217 0.00001724
6645.53730000917.4809 0.00001704
7455.91300000810.3757 0.00001317
8216.54820000760.6352 0.00001315
9739.777500001523.2293 0.00001313
9863.45010000123.6726 0.00001304
9991.89910000128.449 0.00001214
10123.93130000132.0322 0.00001184
10155.0517000031.1204 0.00000964
11311.121100001156.0694 0.00000865
13049.243900001738.1228 0.00000863
14799.548400001750.3045 0.00000857
15571.67270000772.1243 0.00000824
15767.56990000195.8972 0.00000783
16140.96920000373.3993 0.00000745
17510.832200001369.863 0.00000730
17680.54490000169.7127 0.00000714
18327.83440000647.2895 0.00000674
21127.834400002800 0.00000644
22294.501100001166.6667 0.00000600
22833.81570000539.3146 0.00000573
23535.57010000701.7544 0.00000570
24313.12080000777.5507 0.00000560

Pending order (Sell)

Accumulated quantity (BNT)Remaining (BNT)Sell price (BTC)
159.88470000159.88470.00002281
959.84980000799.96510.00002282
1209.63290000249.78310.00002283
9219.177700008009.54480.00003839
9518.03680000298.85910.00003850
9689.43800000171.40120.00003886
9857.81700000168.3790.00003890
10116.67600000258.8590.00003891
13131.792400003015.11640.00003892
13844.63620000712.84380.00004495
14700.18120000855.5450.00004496
16257.242100001557.06090.00004497
22914.397100006657.1550.00004693
23159.04680000244.64970.00004740
24716.107700001557.06090.00005207
26273.168600001557.06090.00005917
26447.51740000174.34880.00006598
28004.578300001557.06090.00006627
28332.22170000327.64340.00007568
29889.282800001557.06110.00007574
29918.5967000029.31390.00009499
30131.48130000212.88460.00009524
30756.85850000625.37720.00009528
31316.55370000559.69520.00012929
31389.2383000072.68460.00013300
31414.23830000250.00014000
31574.61960000160.38130.00014455
31584.61960000100.00015000
31892.08280000307.46320.00017232
31932.9132000040.83040.00017349

Completed Orders

payment timesettled price (BTC)Final Qty (BNT)
2022-10-02 01:47:000.0000222441.0099
2022-10-02 01:47:000.0000222441.0099
2022-10-02 01:47:000.0000222441.0099
2022-10-01 03:55:050.00002215147.737
2022-09-30 23:48:430.0000220210.843500000000000000
2022-09-30 23:48:430.000023442.6121
2022-09-28 18:12:530.0000234434.1297
2022-09-28 18:12:500.0000234434.1297
2022-09-28 11:20:230.00002406260.452
2022-09-28 10:44:480.00002370244.6497
2022-09-27 23:59:250.0000233679.7907
2022-09-27 23:38:020.00002371664.2946
2022-09-27 23:37:550.000023719.1603
2022-09-25 23:47:330.0000230956.3016
2022-09-25 06:40:210.0000231329.8874
2022-09-25 06:40:210.0000231353.175
2022-09-25 06:40:200.0000231353.175
2022-09-25 06:40:200.0000231353.175
2022-09-24 08:26:560.0000226144.2283
2022-09-24 08:26:530.0000226144.2283
2022-09-22 06:43:020.0000224775.6565
2022-09-22 02:52:240.0000224973.794
2022-09-21 07:00:210.000022402.447400000000000000
2022-09-21 07:00:210.000022707.317
2022-09-21 07:00:210.000022783.4716
2022-09-21 05:14:500.00002278205.8259
2022-09-20 05:42:460.00002274127.5286
2022-09-19 17:44:240.00002331379.4702
2022-09-19 08:46:450.0000227010.304200000000000000
2022-09-19 08:46:450.000022852.8925

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택