브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BNT)Remaining (BNT)Buy price (BTC)
330.63560000330.6356 0.00006546
391.4157000060.7801 0.00006545
396.415700005 0.00006500
416.4157000020 0.00006244
436.4157000020 0.00006112
440.415700004 0.00006104
444.415700004 0.00006000
749.76960000305.3539 0.00005725
1059.60410000309.8345 0.00005723
1063.604100004 0.00005501
1067.604100004 0.00005500
1085.9510000018.3469 0.00005304
1094.672300008.7213 0.00005213
1098.672300004 0.00005210
1103.672300005 0.00005200
1124.0722000020.3999 0.00004902
1197.4613000073.3891 0.00004900
1261.8502000064.3889 0.00004750
1266.850200005 0.00004588
1348.5789000081.7287 0.00004400
1406.9561000058.3772 0.00001713
2997.404200001590.4481 0.00001711
4019.715600001022.3114 0.00001710
4642.27600000622.5604 0.00001694
5038.72600000396.45 0.00001679
5643.03500000604.309 0.00001674
6503.62020000860.5852 0.00001162
7449.85370000946.2335 0.00001160
8549.668600001099.8149 0.00001155
8749.66860000200 0.00000854

Pending order (Sell)

Accumulated quantity (BNT)Remaining (BNT)Sell price (BTC)
95.2066000095.20660.00006827
133.9945000038.78790.00008315
220.6122000086.61770.00008318
702.26210000481.64990.00008319
727.6121000025.350.00008411
748.6705000021.05840.00008412
798.3087000049.63820.00010249
1390.08530000591.77660.00010251
1669.51060000279.42530.00010263
1999.83260000330.3220.00011827
2038.7926000038.960.00011829
2369.11450000330.32190.00011832
2379.11450000100.00015000
2382.914900003.80040.00018994
2447.5122000064.59730.00019864
2480.3048000032.79260.00019999
2500.30480000200.00020000
2574.1045000073.79970.00020732
2622.7027000048.59820.00021438
2717.3408000094.63810.00021439
2745.34080000280.00025000
2764.5917000019.25090.00027534
3252.97220000488.38050.00028372
3254.782700001.81050.00029495
3311.1595000056.37680.00030000
3312.1595000010.00030651
3314.1595000020.00032788
3320.125400005.96590.00033523
3344.7649000024.63950.00034716
3354.407900009.6430.00035496

Completed Orders

payment timesettled price (BTC)Final Qty (BNT)
2021-10-15 17:20:560.000065081.3688
2021-10-15 17:20:560.00006508272.3523
2021-10-15 17:20:540.00006508318.0556
2021-10-15 15:40:080.00006771122.2971
2021-10-15 13:57:120.000067718.744
2021-10-14 22:59:340.0000709323.5377
2021-10-14 15:23:320.0000682866.2296
2021-10-14 15:22:540.000068284.3834
2021-10-13 22:00:250.0000661910.9500
2021-10-13 00:57:590.0000675515.6762
2021-10-13 00:57:510.00006755159.1838
2021-10-13 00:51:470.000067553.0064
2021-10-12 22:18:240.000065002.434800000000000000
2021-10-12 22:18:240.0000650220
2021-10-12 22:18:240.000065065
2021-10-12 22:18:240.000065085
2021-10-12 22:18:240.000065375
2021-10-12 22:18:240.0000653816.9864
2021-10-12 18:22:440.0000655527.8904
2021-10-12 18:22:440.000065554
2021-10-12 18:18:440.0000656710.3483
2021-10-12 05:51:300.000067045.5901
2021-10-12 05:51:300.000067045.9761
2021-10-12 05:51:300.000067045.9767
2021-10-12 05:51:300.0000670433.251900000000000000
2021-10-12 05:51:300.000067042.6085
2021-10-12 05:51:300.0000670459.7675
2021-10-12 05:51:300.0000670435.8604
2021-10-12 04:29:220.000068719.5985
2021-10-11 23:30:220.000068714.4540

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.