브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BNB)Remaining (BNB)Buy price (KRW)
10.0000000010 329,500
12.981900002.9819 329,400
23.6819000010.7 329,000
26.690600003.0087 328,800
60.9906000034.3 328,100
64.200900003.2103 328,000
70.301100006.1002 327,600
73.362400003.0613 327,300
422.26240000348.9 327,200
422.472700000.2103 327,000
425.851600003.3789 326,500
425.942500000.0909 326,100
429.979000004.0365 326,000
606.37900000176.4 325,400
615.233800008.8548 325,200
619.694900004.4611 325,000
691.2949000071.6 324,100
691.336100000.0412 324,000
692.336100001 323,400
692.346400000.0103 323,000
692.789300000.4429 322,000
693.410900000.6216 321,700
693.890000000.4791 321,000
729.6900000035.8 320,900
729.778500000.0885 320,700
729.817500000.039 320,300
729.939700000.1222 320,200
730.096000000.1563 320,100
737.449200007.3532 320,000
737.844200000.395 319,900

Pending order (Sell)

Accumulated quantity (BNB)Remaining (BNB)Sell price (KRW)
4.370300004.3703329,900
4.380600000.0103330,000
29.5743000025.1937330,100
39.5743000010330,400
84.2151000044.6408330,800
94.9151000010.7330,900
94.925400000.0103331,000
119.9254000025331,500
125.925400006331,700
125.935700000.0103332,000
244.50110000118.5654332,100
586.90110000342.4332,200
586.911400000.0103333,000
706.31140000119.4333,400
706.321700000.0103334,000
706.332000000.0103335,000
706.487800000.1558335,500
706.498100000.0103336,000
706.708400000.2103337,000
706.908400000.2337,500
707.207200000.2988338,000
707.407200000.2338,500
707.617500000.2103339,000
707.817500000.2339,500
722.1676000014.3501340,000
722.367600000.2340,500
722.577900000.2103341,000
722.777900000.2341,500
722.988200000.2103342,000
722.995900000.0077342,400

Completed Orders

payment timesettled price (KRW)Final Qty (BNB)
2021-06-24 12:53:18329,9001.4097
2021-06-24 12:53:17329,4000.054
2021-06-24 12:52:32329,40010.5187
2021-06-24 12:52:23328,9003.5552
2021-06-24 12:52:05329,70012.5023
2021-06-24 12:52:05329,7001.5716
2021-06-24 12:51:29329,70019.3633
2021-06-24 12:51:16329,7000.711
2021-06-24 12:50:35329,7001.4991
2021-06-24 12:50:24329,5000.0001
2021-06-24 12:50:15329,5002.7677
2021-06-24 12:50:14329,5000.7322
2021-06-24 12:50:04328,3000.02060000
2021-06-24 12:50:04328,5000.0077
2021-06-24 12:50:04328,7000.121
2021-06-24 12:50:04329,0000.1107
2021-06-24 12:49:12329,0000.08930000
2021-06-24 12:49:12329,0000.1472
2021-06-24 12:49:12329,0007.2532
2021-06-24 12:49:12329,0000.0103
2021-06-24 12:48:44330,2000.0027
2021-06-24 12:48:37329,5000.4
2021-06-24 12:48:37329,5000.6000
2021-06-24 12:48:34330,0000.0001
2021-06-24 12:47:45330,6000.605
2021-06-24 12:47:24330,0000.99990000
2021-06-24 12:47:24330,0000.776
2021-06-24 12:47:24330,0000.2
2021-06-24 12:47:24330,0000.0103
2021-06-24 12:47:10330,7000.0025

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.