브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (BNB)Remaining (BNB)Buy price (KRW)
49.0000000049 496,300
50.378700001.3787 496,200
99.3787000049 496,100
120.7017000021.323 496,000
121.982400001.2807 495,800
125.982400004 495,700
135.752400009.77 495,100
171.9324000036.18 494,800
196.9506000025.0182 494,000
196.955300000.0047 493,200
197.358400000.4031 493,000
510.51840000313.16 492,900
520.467700009.9493 492,500
520.475200000.0075 492,300
523.395000002.9198 492,200
524.203200000.8082 492,000
524.307200000.104 491,800
524.807200000.5 491,500
525.140400000.3332 491,400
525.144900000.0045 491,200
526.811600001.6667 491,100
530.201100003.3895 491,000
530.404800000.2037 490,700
543.0219000012.6171 490,000
700.85190000157.83 489,700
700.856300000.0044 489,600
703.937400003.0811 489,000
719.0873000015.1499 488,300
722.007100002.9198 488,200
722.686900000.6798 488,000

Pending order (Sell)

Accumulated quantity (BNB)Remaining (BNB)Sell price (KRW)
63.8170000063.817496,700
103.6988000039.8818496,900
107.698800004497,100
127.6988000020497,200
131.698800004497,500
141.468800009.77497,700
143.468700001.9999497,800
175.6487000032.18498,300
200.6487000025499,400
200.650500000.0018499,500
200.754500000.104499,800
520.13450000319.38499,900
523.062400002.9279500,000
523.064200000.0018502,500
523.070800000.0066503,000
638.35480000115.284503,500
641.282700002.9279504,000
647.282700006505,000
647.284500000.0018505,500
647.474500000.19506,000
648.188200000.7137506,500
649.665900001.4777507,000
649.769900000.104507,500
652.707800002.9379508,000
652.757000000.0492508,500
652.962900000.2059509,000
657.971000005.0081510,000
657.975600000.0046510,500
658.472500000.4969511,500
665.834200007.3617512,000

Completed Orders

payment timesettled price (KRW)Final Qty (BNB)
2021-09-19 05:31:13496,3004.2101
2021-09-19 05:31:09496,20018.3015
2021-09-19 05:31:05496,10014.1775
2021-09-19 05:30:59496,10013.9487
2021-09-19 05:30:58496,3002.38290000
2021-09-19 05:30:58496,2001.2309
2021-09-19 05:30:44496,10020.0036
2021-09-19 05:30:38496,10015.17
2021-09-19 05:30:34496,3003.5074
2021-09-19 05:30:33496,20015.8324
2021-09-19 05:30:31496,10011.2989
2021-09-19 05:30:29496,30011.3367
2021-09-19 05:30:21496,30011.5253
2021-09-19 05:30:14496,30016.0417
2021-09-19 05:30:09496,30010.0963
2021-09-19 05:29:56496,6001.3802
2021-09-19 05:29:53496,30019.6497
2021-09-19 05:29:51496,30014.6828
2021-09-19 05:29:37496,40010.2279
2021-09-19 05:29:33496,30018.1306
2021-09-19 05:29:28496,40016.3756
2021-09-19 05:29:24496,30016.8166
2021-09-19 05:29:17496,40013.2916
2021-09-19 05:29:11496,40011.4427
2021-09-19 05:29:09496,2009.50590000
2021-09-19 05:29:09496,3001.3783
2021-09-19 05:29:08496,60010.8842
2021-09-19 05:29:01496,50013.1143
2021-09-19 05:28:42496,50016.3139
2021-09-19 05:28:36496,50012.2028

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.